點擊支持獲取 1H 無廣告
今日進度: 0/5
product
大功率延長線 55A 耐高溫 200℃ UL防火線材 適用 5000W 大功率家用電
NT$ 285 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.4% (197/416 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
544 pts
5日大漲率 23.1%
10日大漲率 23.5%
20日大漲率 24.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1802
2112
-310
60.20
2026-06-04
1597
1675
-78
57.90
2026-06-03
1268
699
569
54.30
2026-06-02
224
126
98
50.30
2026-06-01
792
1030
-238
50.70
2026-05-29
424
592
-168
49.15
2026-05-28
618
696
-78
48.70
2026-05-27
624
918
-294
47.30
2026-05-25
1087
1251
-164
52.30
2026-05-22
856
434
422
47.55
2026-05-21
1128
999
129
43.25
2026-05-20
821
1467
-646
42.25
2026-05-18
1330
1270
60
40.95
2026-05-15
960
530
430
37.25
2026-05-14
970
1387
-417
36.15
2026-05-13
522
191
331
36.10
2026-05-12
156
104
52
32.85
2026-05-11
152
121
31
33.50
2026-05-08
514
74
440
34.10
2026-05-07
122
150
-28
33.85
2026-05-06
193
310
-117
33.45
2026-05-05
210
14
196
33.55
2026-05-04
171
110
61
32.90
2026-04-30
297
354
-57
31.85
2026-04-29
103
70
33
32.80
2026-04-28
71
91
-20
29.85
2026-04-23
189
226
-37
31.20
2026-04-22
120
91
29
33.30
2026-04-21
87
265
-178
34.70
2026-04-20
283
911
-628
36.10
2026-04-17
1088
670
418
34.90
2026-04-16
123
70
53
32.45
2026-04-15
177
107
70
32.50
2026-04-14
185
68
117
31.70
2026-04-13
107
84
23
31.15
2026-04-09
107
81
26
32.15
2026-04-08
202
41
161
32.80
2026-04-07
61
52
9
31.95
2026-04-02
254
483
-229
32.55
2026-04-01
79
66
13
32.20
2026-03-30
169
98
71
32.10
2026-03-27
197
704
-507
34.25
2026-03-26
462
332
130
32.60
2026-03-25
183
239
-56
31.70
2026-03-24
326
91
235
30.95
2026-03-23
54
226
-172
30.70
2026-03-20
425
676
-251
33.75
2026-03-19
92
181
-89
33.35
2026-03-18
320
145
175
34.50
2026-03-17
239
637
-398
34.00
2026-03-16
507
332
175
35.30
2026-03-13
960
1784
-824
37.30
2026-03-12
659
202
457
35.10
2026-03-11
262
179
83
31.95
2026-03-10
412
182
230
30.25
2026-03-06
476
354
122
32.80
2026-03-05
362
618
-256
33.45
2026-03-04
768
830
-62
32.65
2026-03-03
634
252
382
35.55
2026-03-02
728
249
479
32.35
2026-02-26
259
91
168
29.45
2026-02-25
402
1029
-627
30.25
2026-02-24
349
93
256
27.60
2026-02-23
145
27
118
26.20
2026-02-11
52
125
-73
25.80
2026-02-09
857
1401
-544
27.80
2026-02-06
2281
1719
562
29.35
2026-02-05
677
1242
-565
26.70
2026-02-04
729
163
566
27.60
2026-02-03
15
54
-39
25.75
2026-02-02
23
242
-219
25.00
2026-01-30
31
72
-41
25.75
2026-01-29
18
112
-94
25.95
2026-01-28
210
45
165
26.25
2026-01-27
15
120
-105
25.60
2026-01-26
124
101
23
26.15
2026-01-23
147
52
95
26.25
2026-01-22
34
118
-84
25.40
2026-01-21
42
23
19
26.05
2026-01-20
108
83
25
26.70
2026-01-19
94
46
48
26.05
2026-01-16
72
93
-21
26.00
2026-01-15
97
71
26
26.20
2026-01-14
145
3
142
25.80
2026-01-13
53
37
16
25.15
2026-01-12
8
35
-27
25.75
2026-01-09
136
39
97
25.60
2026-01-08
131
98
33
25.90
2026-01-07
198
849
-651
27.10
2026-01-05
183
355
-172
25.30
2026-01-02
193
171
22
26.40
2025-12-31
121
41
80
24.65
2025-12-30
91
120
-29
25.25
2025-12-29
200
86
114
25.40
2025-12-26
56
69
-13
24.10
2025-12-24
35
78
-43
24.40
2025-12-22
34
94
-60
24.60
2025-12-19
336
162
174
24.30
2025-12-18
5
28
-23
23.30
2025-12-17
6
49
-43
23.45
2025-12-16
8
64
-56
23.80
2025-12-15
93
19
74
23.90
2025-12-12
25
8
17
23.00
2025-12-10
1
15
-14
22.90
2025-12-09
19
49
-30
23.00
2025-12-08
1
10
-9
23.20
2025-12-05
0
46
-46
23.05
2025-12-04
22
18
4
23.50
2025-12-03
27
1
26
23.35
2025-12-02
20
15
5
23.20
2025-12-01
7
28
-21
23.25
2025-11-28
18
12
6
23.80
2025-11-27
24
4
20
23.95
2025-11-26
57
37
20
24.15
2025-11-25
45
1
44
23.35
2025-11-24
69
26
43
22.95
2025-11-21
5
58
-53
22.60
2025-11-20
78
30
48
23.55
2025-11-19
29
4
25
23.00
2025-11-18
72
19
53
23.55
2025-11-17
46
51
-5
23.80
2025-11-14
64
127
-63
23.55
2025-11-13
142
198
-56
23.85
2025-11-12
67
3
64
21.80
2025-11-11
13
18
-5
21.35
2025-11-10
11
41
-30
21.20
2025-11-07
32
38
-6
21.60
2025-11-06
11
4
7
21.70
2025-11-05
7
13
-6
21.45
2025-11-04
6
38
-32
21.65
2025-11-03
27
20
7
22.05
2025-10-30
4
55
-51
22.30
2025-10-29
65
0
65
22.70
2025-10-28
1
52
-51
22.45
2025-10-27
37
47
-10
22.80
2025-10-23
2
29
-27
22.75
2025-10-22
20
9
11
23.00
2025-10-21
37
9
28
22.90
2025-10-20
39
7
32
22.80
2025-10-17
26
1
25
22.80
2025-10-16
35
2
33
22.70
2025-10-15
90
1
89
22.55
2025-10-14
29
55
-26
22.15
2025-10-13
38
73
-35
23.30
2025-10-09
13
3
10
24.35
2025-10-08
15
33
-18
24.60
2025-10-07
48
12
36
24.70
2025-10-03
15
23
-8
24.20
2025-10-02
34
19
15
24.35
2025-10-01
83
11
72
24.30
2025-09-30
31
16
15
24.10
2025-09-26
5
55
-50
23.90
2025-09-25
129
43
86
24.85
2025-09-24
46
60
-14
24.50
2025-09-23
17
38
-21
24.35
2025-09-22
42
56
-14
24.80
2025-09-19
23
7
16
24.65
2025-09-18
67
8
59
24.90
2025-09-16
41
4
37
24.20
2025-09-15
12
32
-20
23.75
2025-09-12
36
6
30
23.85
2025-09-11
44
71
-27
23.85
2025-09-10
31
48
-17
24.80
2025-09-09
69
106
-37
25.00
2025-09-08
57
11
46
25.45
2025-09-04
68
137
-69
25.10
2025-09-03
83
103
-20
25.65
2025-09-01
326
471
-145
27.90
2025-08-29
76
121
-45
25.40
2025-08-28
103
34
69
25.60
2025-08-27
145
119
26
25.50
2025-08-26
39
119
-80
25.15
2025-08-25
38
148
-110
25.50
2025-08-22
248
390
-142
25.70
2025-08-18
34
3
31
22.80
2025-08-15
15
2
13
22.50
2025-08-14
55
1
54
22.80
2025-08-13
43
22
21
22.80
2025-08-12
51
4
47
22.60
2025-08-08
27
8
19
22.70
2025-08-07
0
24
-24
22.70
2025-08-06
0
8
-8
23.00
2025-08-04
5
10
-5
22.65
2025-08-01
46
2
44
22.70
2025-07-31
4
15
-11
22.00
2025-07-30
5
4
1
22.10
2025-07-28
13
4
9
22.00
2025-07-25
0
3
-3
21.80
2025-07-24
7
2
5
22.00
2025-07-23
43
0
43
22.00
2025-07-22
6
20
-14
21.60
2025-07-21
12
5
7
22.65
2025-07-18
11
14
-3
23.00
2025-07-17
35
1
34
23.40
2025-07-16
21
0
21
22.80
2025-07-15
39
0
39
22.80
2025-07-14
7
12
-5
22.60
2025-07-11
51
1
50
22.65
2025-07-09
29
0
29
22.80
2025-07-08
2
21
-19
22.75
2025-07-07
1
39
-38
23.00
2025-07-04
1
30
-29
23.10
2025-07-03
93
3
90
23.95
2025-07-02
15
7
8
23.50
2025-07-01
81
11
70
23.40
2025-06-30
18
137
-119
23.10
2025-06-27
5
8
-3
23.50
2025-06-26
35
1
34
23.45
2025-06-25
34
13
21
23.40
2025-06-24
40
3
37
23.40
2025-06-23
4
23
-19
22.50
2025-06-20
1
31
-30
22.75
2025-06-19
8
10
-2
23.15
2025-06-18
69
4
65
23.75
2025-06-16
28
1
27
23.45
2025-06-13
1
48
-47
23.60
2025-06-12
24
10
14
24.00
2025-06-11
41
3
38
23.80
2025-06-10
35
24
11
23.85
2025-06-09
46
14
32
24.10
2025-06-06
29
6
23
23.65
2025-06-05
23
5
18
23.25
2025-06-04
39
5
34
23.30
2025-06-03
2
4
-2
22.70
2025-06-02
15
27
-12
22.60
2025-05-29
50
6
44
22.90
2025-05-28
7
22
-15
22.80
2025-05-27
29
19
10
22.95
2025-05-23
42
14
28
23.75
2025-05-22
65
155
-90
23.75
2025-05-21
28
3
25
23.20
2025-05-20
2
15
-13
22.85
2025-05-19
0
21
-21
23.00
2025-05-16
5
68
-63
23.70
2025-05-15
16
31
-15
23.65
2025-05-14
136
85
51
24.50
2025-05-12
80
17
63
23.45
2025-05-09
4
9
-5
22.65
2025-05-08
10
2
8
23.00
2025-05-07
10
4
6
22.65
2025-05-06
9
5
4
22.95
2025-05-05
37
15
22
22.80
2025-05-02
20
11
9
24.10
2025-04-30
7
30
-23
23.70
2025-04-29
46
1
45
24.15
2025-04-28
24
1
23
23.75
2025-04-25
99
8
91
23.80
2025-04-24
11
2
9
22.45
2025-04-23
12
55
-43
22.50
2025-04-22
11
37
-26
22.25
2025-04-21
3
57
-54
22.25
2025-04-18
64
11
53
22.60
2025-04-17
7
36
-29
21.80
2025-04-16
31
9
22
21.05
2025-04-14
84
33
51
20.55
2025-04-10
10
106
-96
18.80
2025-04-08
1
64
-63
19.00
2025-04-02
16
6
10
23.40
2025-04-01
17
6
11
23.00
2025-03-31
110
22
88
22.00
2025-03-28
92
38
54
24.20
2025-03-27
66
6
60
25.10
2025-03-25
1
17
-16
2025-03-24
1
25
-24
25.45
2025-03-20
54
0
54
26.25
2025-03-19
9
25
-16
25.80
2025-03-18
39
0
39
26.30
2025-03-17
1
4
-3
26.20
2025-03-14
0
17
-17
26.15
2025-03-13
54
20
34
25.75
2025-03-12
14
1
13
2025-03-11
34
40
-6
25.95
2025-03-10
15
6
9
26.10
2025-03-07
32
28
4
26.25
2025-03-06
4
25
-21
26.70
2025-03-05
20
44
-24
27.15
2025-03-04
5
19
-14
26.70
2025-03-03
32
59
-27
26.50
2025-02-27
91
45
46
27.45
2025-02-26
10
38
-28
27.80
2025-02-25
41
254
-213
28.00
2025-02-24
25
47
-22
28.15
2025-02-21
92
26
66
28.60
2025-02-19
313
258
55
29.50
2025-02-18
24
12
12
26.85
2025-02-17
25
7
18
27.20
2025-02-14
3
29
-26
27.20
2025-02-11
11
4
7
26.75
2025-02-06
38
77
-39
27.15
2025-02-05
45
0
45
26.35
2025-02-04
16
5
11
25.60
2025-02-03
2
29
-27
25.70
2025-01-22
6
1
5
25.90
2025-01-21
2
20
-18
26.30
2025-01-20
17
25
-8
26.20
2025-01-16
7
0
7
25.70
2025-01-15
8
15
-7
25.25
2025-01-14
13
26
-13
25.65
2025-01-13
19
36
-17
25.15
2025-01-09
77
25
52
26.30
2025-01-07
5
25
-20
27.30
2025-01-06
60
8
52
28.00
2025-01-03
32
10
22
27.10
2025-01-02
9
42
-33
27.95
2024-12-31
8
32
-24
27.90
2024-12-30
71
19
52
28.60
2024-12-26
69
58
11
28.90
2024-12-25
71
16
55
29.10
2024-12-24
32
25
7
28.35
2024-12-23
80
22
58
28.70
2024-12-20
6
28
-22
27.50
2024-12-19
31
14
17
27.95
2024-12-18
4
20
-16
28.05
2024-12-17
45
6
39
27.85
2024-12-16
85
6
79
27.50
2024-12-11
97
58
39
29.05
2024-12-09
14
125
-111
30.10
2024-12-06
120
32
88
31.20
2024-12-05
39
135
-96
30.80
2024-12-04
92
53
39
31.65
2024-12-03
57
35
22
31.50
2024-11-29
88
4
84
32.30
2024-11-28
71
85
-14
31.95
2024-11-26
93
83
10
35.50
2024-11-25
42
99
-57
35.20
2024-11-22
230
162
68
35.15
2024-11-21
65
94
-29
33.90
2024-11-20
320
518
-198
34.65
2024-11-19
277
355
-78
34.45
2024-11-18
275
373
-98
33.70
2024-11-15
276
193
83
34.85
2024-11-14
567
204
363
35.60
2024-11-13
40
20
20
32.90
2024-11-12
30
140
-110
33.00
2024-11-11
69
25
44
33.60
2024-11-08
152
82
70
35.15
2024-11-07
46
122
-76
36.30
2024-11-06
575
900
-325
36.75
2024-11-05
430
364
66
35.90
2024-11-04
154
95
59
34.30
2024-11-01
106
238
-132
34.75
2024-10-30
255
161
94
33.60
2024-10-29
305
257
48
34.40
2024-10-25
271
690
-419
39.60
2024-10-24
1576
1213
363
39.00
2024-10-23
505
377
128
38.55
2024-10-22
647
1081
-434
40.20
2024-10-18
1484
1646
-162
36.35
2024-10-17
1488
1262
226
34.90
2024-10-16
608
256
352
34.50
2024-10-14
618
298
320
33.35
2024-10-11
314
363
-49
31.60
2024-10-09
840
945
-105
34.15
2024-10-08
157
185
-28
32.60
2024-10-07
404
226
178
32.95
2024-10-04
328
406
-78
30.95
2024-10-01
156
12
144
32.00
2024-09-30
17
37
-20
30.75
2024-09-27
82
179
-97
31.00
2024-09-26
287
337
-50
31.45
2024-09-23
932
1400
-468
33.85
2024-09-20
278
21
257
31.45
2024-09-19
52
19
33
28.60
2024-09-18
58
95
-37
28.20
2024-09-13
267
138
129
28.50
2024-09-12
41
77
-36
27.45
2024-09-10
182
252
-70
27.35
2024-09-09
79
68
11
27.95
2024-09-06
144
108
36
28.25
2024-09-04
101
56
45
28.10
2024-09-03
167
191
-24
30.65
2024-09-02
456
224
232
31.00
2024-08-30
588
1142
-554
31.70
2024-08-29
539
175
364
31.10
2024-08-27
1063
1152
-89
32.50
2024-08-26
1815
2070
-255
32.10
2024-08-23
1019
1101
-82
30.50
2024-08-21
19
102
-83
25.25
2024-08-19
43
17
26
24.60
2024-08-16
60
13
47
24.30
2024-08-15
30
11
19
24.05
2024-08-14
26
9
17
23.90
2024-08-12
14
2
12
23.90
2024-08-09
14
57
-43
23.70
2024-08-08
5
33
-28
23.70
2024-08-07
96
26
70
24.35
2024-08-06
34
101
-67
22.25
2024-08-05
38
121
-83
23.70
2024-08-02
2
116
-114
26.30
2024-08-01
111
22
89
27.20
2024-07-31
7
43
-36
26.65
2024-07-30
95
34
61
26.60
2024-07-29
22
201
-179
25.85
2024-07-26
86
33
53
26.65
2024-07-23
2
70
-68
27.35
2024-07-22
80
25
55
27.45
2024-07-19
43
148
-105
28.10
2024-07-18
20
54
-34
29.05
2024-07-17
181
90
91
30.50
2024-07-16
182
38
144
30.55
2024-07-15
238
54
184
30.60
2024-07-12
157
222
-65
30.65
2024-07-10
47
535
-488
30.80
2024-07-09
1115
339
776
30.20
2024-07-08
486
804
-318
33.05
2024-07-05
1622
1001
621
36.25
2024-07-04
845
1354
-509
35.35
2024-07-03
1115
996
119
2024-07-02
433
559
-126
31.45
2024-07-01
720
413
307
32.55
2024-06-28
501
818
-317
30.00
2024-06-27
381
441
-60
29.15
2024-06-26
182
255
-73
27.85
2024-06-25
52
240
-188
28.55
2024-06-24
65
135
-70
27.70
2024-06-21
288
13
275
27.75
2024-06-20
244
13
231
26.90
2024-06-19
3
51
-48
25.65
2024-06-18
6
50
-44
25.90
2024-06-17
14
8
6
25.70
2024-06-14
23
1
22
25.30
2024-06-13
48
0
48
25.15
2024-06-12
57
32
25
25.20
2024-06-11
2
32
-30
25.25
2024-06-07
7
18
-11
25.55
2024-06-06
7
18
-11
25.20
合計 77108 77301 -193