| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
25
|
5
|
217.00
|
|
2026-06-04
|
71
|
108
|
-37
|
221.50
|
|
2026-06-02
|
20
|
78
|
-58
|
212.50
|
|
2026-06-01
|
16
|
30
|
-14
|
212.00
|
|
2026-05-29
|
48
|
22
|
26
|
211.50
|
|
2026-05-28
|
23
|
66
|
-43
|
211.50
|
|
2026-05-26
|
25
|
17
|
8
|
206.50
|
|
2026-05-25
|
92
|
36
|
56
|
205.50
|
|
2026-05-21
|
41
|
35
|
6
|
197.00
|
|
2026-05-20
|
11
|
7
|
4
|
188.50
|
|
2026-05-19
|
18
|
24
|
-6
|
188.00
|
|
2026-05-18
|
10
|
21
|
-11
|
191.50
|
|
2026-05-15
|
38
|
45
|
-7
|
190.00
|
|
2026-05-14
|
18
|
39
|
-21
|
193.50
|
|
2026-05-13
|
56
|
42
|
14
|
197.00
|
|
2026-05-12
|
12
|
79
|
-67
|
194.00
|
|
2026-05-08
|
40
|
17
|
23
|
197.00
|
|
2026-05-07
|
16
|
42
|
-26
|
195.00
|
|
2026-05-06
|
101
|
34
|
67
|
197.50
|
|
2026-05-04
|
12
|
5
|
7
|
190.50
|
|
2026-04-27
|
29
|
31
|
-2
|
189.50
|
|
2026-04-24
|
17
|
33
|
-16
|
192.50
|
|
2026-04-23
|
9
|
79
|
-70
|
192.50
|
|
2026-04-22
|
60
|
33
|
27
|
195.00
|
|
2026-04-21
|
72
|
17
|
55
|
190.50
|
|
2026-04-20
|
11
|
41
|
-30
|
189.00
|
|
2026-04-17
|
25
|
14
|
11
|
192.00
|
|
2026-04-15
|
44
|
57
|
-13
|
188.00
|
|
2026-04-14
|
16
|
23
|
-7
|
179.50
|
|
2026-04-13
|
25
|
14
|
11
|
177.00
|
|
2026-04-10
|
22
|
38
|
-16
|
176.00
|
|
2026-04-08
|
26
|
8
|
18
|
170.00
|
|
2026-04-07
|
1
|
30
|
-29
|
166.50
|
|
2026-04-02
|
23
|
13
|
10
|
168.50
|
|
2026-04-01
|
20
|
2
|
18
|
171.50
|
|
2026-03-31
|
16
|
44
|
-28
|
168.00
|
|
2026-03-30
|
14
|
19
|
-5
|
175.00
|
|
2026-03-26
|
3
|
1
|
2
|
171.50
|
|
2026-03-25
|
11
|
1
|
10
|
174.00
|
|
2026-03-24
|
18
|
12
|
6
|
171.50
|
|
2026-03-23
|
20
|
3
|
17
|
171.00
|
|
2026-03-20
|
23
|
2
|
21
|
175.00
|
|
2026-03-19
|
10
|
121
|
-111
|
174.50
|
|
2026-03-18
|
6
|
14
|
-8
|
179.00
|
|
2026-03-17
|
6
|
4
|
2
|
180.00
|
|
2026-03-16
|
13
|
18
|
-5
|
177.00
|
|
2026-03-13
|
26
|
13
|
13
|
178.00
|
|
2026-03-12
|
13
|
34
|
-21
|
179.50
|
|
2026-03-11
|
21
|
59
|
-38
|
183.50
|
|
2026-03-10
|
10
|
18
|
-8
|
187.00
|
|
2026-03-09
|
10
|
19
|
-9
|
180.00
|
|
2026-03-06
|
10
|
24
|
-14
|
189.50
|
|
2026-03-05
|
29
|
6
|
23
|
184.00
|
|
2026-03-04
|
21
|
39
|
-18
|
177.00
|
|
2026-03-03
|
11
|
25
|
-14
|
185.00
|
|
2026-03-02
|
5
|
10
|
-5
|
192.50
|
|
2026-02-26
|
11
|
17
|
-6
|
195.00
|
|
2026-02-25
|
34
|
23
|
11
|
194.50
|
|
2026-02-24
|
17
|
29
|
-12
|
195.50
|
|
2026-02-23
|
51
|
17
|
34
|
195.50
|
|
2026-02-11
|
7
|
4
|
3
|
192.00
|
|
2026-02-09
|
11
|
9
|
2
|
189.50
|
|
2026-02-06
|
21
|
28
|
-7
|
188.00
|
|
2026-02-05
|
17
|
26
|
-9
|
193.00
|
|
2026-02-04
|
21
|
9
|
12
|
194.50
|
|
2026-02-03
|
30
|
46
|
-16
|
195.00
|
|
2026-02-02
|
60
|
21
|
39
|
188.50
|
|
2026-01-30
|
18
|
25
|
-7
|
182.50
|
|
2026-01-28
|
22
|
60
|
-38
|
189.00
|
|
2026-01-27
|
23
|
49
|
-26
|
191.00
|
|
2026-01-26
|
5
|
43
|
-38
|
192.00
|
|
2026-01-23
|
57
|
48
|
9
|
195.00
|
|
2026-01-22
|
29
|
9
|
20
|
193.50
|
|
2026-01-21
|
25
|
45
|
-20
|
190.50
|
|
2026-01-20
|
14
|
10
|
4
|
194.00
|
|
2026-01-19
|
28
|
16
|
12
|
192.50
|
|
2026-01-16
|
4
|
18
|
-14
|
190.00
|
|
2026-01-15
|
10
|
31
|
-21
|
190.00
|
|
2026-01-14
|
26
|
8
|
18
|
195.00
|
|
2026-01-13
|
19
|
23
|
-4
|
192.00
|
|
2026-01-12
|
12
|
32
|
-20
|
194.50
|
|
2026-01-09
|
88
|
114
|
-26
|
190.50
|
|
2026-01-08
|
67
|
86
|
-19
|
193.00
|
|
2026-01-07
|
108
|
72
|
36
|
204.00
|
|
2026-01-05
|
52
|
72
|
-20
|
206.00
|
|
2026-01-02
|
50
|
43
|
7
|
208.50
|
|
2025-12-31
|
63
|
58
|
5
|
211.50
|
|
2025-12-30
|
111
|
68
|
43
|
212.00
|
|
2025-12-29
|
110
|
49
|
61
|
211.50
|
|
2025-12-26
|
48
|
8
|
40
|
207.50
|
|
2025-12-24
|
60
|
28
|
32
|
209.50
|
|
2025-12-23
|
27
|
92
|
-65
|
211.00
|
|
2025-12-22
|
59
|
36
|
23
|
209.50
|
|
2025-12-19
|
22
|
17
|
5
|
200.50
|
|
2025-12-18
|
15
|
90
|
-75
|
200.00
|
|
2025-12-17
|
36
|
18
|
18
|
198.00
|
|
2025-12-16
|
22
|
69
|
-47
|
194.50
|
|
2025-12-15
|
32
|
13
|
19
|
196.00
|
|
2025-12-12
|
14
|
17
|
-3
|
199.00
|
|
2025-12-11
|
82
|
32
|
50
|
202.00
|
|
2025-12-10
|
21
|
16
|
5
|
199.50
|
|
2025-12-09
|
2
|
44
|
-42
|
196.00
|
|
2025-12-05
|
3
|
20
|
-17
|
199.50
|
|
2025-12-04
|
18
|
15
|
3
|
202.50
|
|
2025-12-02
|
20
|
45
|
-25
|
197.00
|
|
2025-12-01
|
23
|
31
|
-8
|
199.00
|
|
2025-11-28
|
39
|
16
|
23
|
203.00
|
|
2025-11-27
|
9
|
25
|
-16
|
202.50
|
|
2025-11-26
|
7
|
31
|
-24
|
202.50
|
|
2025-11-24
|
4
|
25
|
-21
|
196.00
|
|
2025-11-21
|
6
|
23
|
-17
|
199.50
|
|
2025-11-20
|
11
|
24
|
-13
|
206.00
|
|
2025-11-19
|
24
|
11
|
13
|
202.50
|
|
2025-11-18
|
29
|
8
|
21
|
206.50
|
|
2025-11-17
|
2
|
5
|
-3
|
209.00
|
|
2025-11-14
|
25
|
28
|
-3
|
209.00
|
|
2025-11-13
|
50
|
15
|
35
|
212.00
|
|
2025-11-12
|
17
|
49
|
-32
|
217.00
|
|
2025-11-11
|
52
|
6
|
46
|
213.00
|
|
2025-11-10
|
35
|
57
|
-22
|
223.00
|
|
2025-11-07
|
32
|
229
|
-197
|
237.00
|
|
2025-11-06
|
111
|
73
|
38
|
256.50
|
|
2025-11-05
|
21
|
32
|
-11
|
249.00
|
|
2025-11-04
|
10
|
29
|
-19
|
245.50
|
|
2025-11-03
|
80
|
46
|
34
|
247.00
|
|
2025-10-30
|
63
|
47
|
16
|
245.00
|
|
2025-10-29
|
32
|
16
|
16
|
241.00
|
|
2025-10-28
|
23
|
26
|
-3
|
240.00
|
|
2025-10-27
|
57
|
41
|
16
|
242.00
|
|
2025-10-23
|
67
|
41
|
26
|
242.50
|
|
2025-10-22
|
14
|
7
|
7
|
233.00
|
|
2025-10-20
|
48
|
29
|
19
|
236.50
|
|
2025-10-17
|
37
|
13
|
24
|
237.50
|
|
2025-10-15
|
53
|
7
|
46
|
235.50
|
|
2025-10-14
|
28
|
20
|
8
|
230.50
|
|
2025-10-13
|
51
|
62
|
-11
|
239.00
|
|
2025-10-09
|
112
|
88
|
24
|
235.50
|
|
2025-10-08
|
48
|
79
|
-31
|
224.50
|
|
2025-10-03
|
15
|
2
|
13
|
210.00
|
|
2025-10-02
|
11
|
0
|
11
|
209.50
|
|
2025-10-01
|
2
|
8
|
-6
|
208.00
|
|
2025-09-30
|
40
|
14
|
26
|
209.00
|
|
2025-09-26
|
1
|
39
|
-38
|
207.00
|
|
2025-09-25
|
11
|
36
|
-25
|
211.00
|
|
2025-09-24
|
37
|
17
|
20
|
215.50
|
|
2025-09-23
|
9
|
27
|
-18
|
217.00
|
|
2025-09-19
|
16
|
6
|
10
|
210.50
|
|
2025-09-18
|
16
|
4
|
12
|
213.50
|
|
2025-09-17
|
12
|
19
|
-7
|
211.00
|
|
2025-09-16
|
10
|
18
|
-8
|
218.50
|
|
2025-09-15
|
2
|
29
|
-27
|
215.00
|
|
2025-09-12
|
5
|
19
|
-14
|
217.50
|
|
2025-09-11
|
8
|
39
|
-31
|
217.50
|
|
2025-09-10
|
21
|
6
|
15
|
224.00
|
|
2025-09-09
|
41
|
25
|
16
|
226.50
|
|
2025-09-08
|
22
|
2
|
20
|
227.00
|
|
2025-09-05
|
22
|
6
|
16
|
225.50
|
|
2025-09-04
|
36
|
4
|
32
|
227.00
|
|
2025-09-03
|
45
|
11
|
34
|
226.50
|
|
2025-09-02
|
5
|
13
|
-8
|
218.50
|
|
2025-09-01
|
10
|
20
|
-10
|
218.50
|
|
2025-08-29
|
26
|
0
|
26
|
224.00
|
|
2025-08-28
|
16
|
13
|
3
|
225.50
|
|
2025-08-27
|
43
|
8
|
35
|
226.50
|
|
2025-08-26
|
2
|
6
|
-4
|
223.00
|
|
2025-08-25
|
26
|
0
|
26
|
220.50
|
|
2025-08-22
|
9
|
2
|
7
|
219.00
|
|
2025-08-21
|
8
|
1
|
7
|
222.00
|
|
2025-08-20
|
8
|
17
|
-9
|
220.50
|
|
2025-08-19
|
5
|
22
|
-17
|
224.50
|
|
2025-08-18
|
3
|
35
|
-32
|
224.50
|
|
2025-08-15
|
2
|
11
|
-9
|
226.00
|
|
2025-08-14
|
32
|
1
|
31
|
230.00
|
|
2025-08-13
|
73
|
30
|
43
|
231.00
|
|
2025-08-12
|
55
|
24
|
31
|
230.50
|
|
2025-08-11
|
17
|
13
|
4
|
226.00
|
|
2025-08-08
|
42
|
210
|
-168
|
224.50
|
|
2025-08-07
|
48
|
21
|
27
|
239.00
|
|
2025-08-06
|
25
|
14
|
11
|
237.50
|
|
2025-08-05
|
13
|
18
|
-5
|
238.50
|
|
2025-08-04
|
14
|
34
|
-20
|
236.50
|
|
2025-08-01
|
6
|
27
|
-21
|
235.50
|
|
2025-07-30
|
9
|
22
|
-13
|
232.00
|
|
2025-07-29
|
12
|
25
|
-13
|
234.50
|
|
2025-07-28
|
29
|
42
|
-13
|
236.50
|
|
2025-07-25
|
6
|
24
|
-18
|
238.50
|
|
2025-07-24
|
3
|
34
|
-31
|
242.00
|
|
2025-07-23
|
66
|
74
|
-8
|
239.50
|
|
2025-07-22
|
127
|
51
|
76
|
237.50
|
|
2025-07-21
|
102
|
67
|
35
|
251.50
|
|
2025-07-18
|
31
|
46
|
-15
|
261.00
|
|
2025-07-17
|
28
|
18
|
10
|
268.50
|
|
2025-07-16
|
52
|
68
|
-16
|
264.50
|
|
2025-07-15
|
197
|
221
|
-24
|
279.00
|
|
2025-07-14
|
373
|
366
|
7
|
290.00
|
|
2025-07-11
|
350
|
378
|
-28
|
273.50
|
|
2025-07-10
|
208
|
299
|
-91
|
282.50
|
|
2025-07-09
|
36
|
103
|
-67
|
259.00
|
|
2025-07-08
|
22
|
66
|
-44
|
260.50
|
|
2025-07-07
|
68
|
189
|
-121
|
267.50
|
|
2025-07-04
|
71
|
442
|
-371
|
265.00
|
|
2025-07-03
|
264
|
183
|
81
|
274.50
|
|
2025-07-02
|
154
|
64
|
90
|
266.00
|
|
2025-07-01
|
154
|
29
|
125
|
257.00
|
|
2025-06-30
|
100
|
37
|
63
|
258.50
|
|
2025-06-27
|
68
|
146
|
-78
|
253.50
|
|
2025-06-26
|
168
|
78
|
90
|
261.50
|
|
2025-06-25
|
92
|
70
|
22
|
254.00
|
|
2025-06-24
|
52
|
6
|
46
|
249.50
|
|
2025-06-20
|
15
|
125
|
-110
|
248.00
|
|
2025-06-19
|
43
|
75
|
-32
|
259.00
|
|
2025-06-18
|
101
|
52
|
49
|
266.00
|
|
2025-06-17
|
77
|
38
|
39
|
260.00
|
|
2025-06-16
|
25
|
5
|
20
|
266.00
|
|
2025-06-13
|
22
|
54
|
-32
|
252.50
|
|
2025-06-12
|
22
|
8
|
14
|
257.50
|
|
2025-06-11
|
69
|
59
|
10
|
258.00
|
|
2025-06-10
|
21
|
111
|
-90
|
257.00
|
|
2025-06-09
|
6
|
28
|
-22
|
261.50
|
|
2025-06-05
|
65
|
79
|
-14
|
266.00
|
|
2025-06-04
|
47
|
21
|
26
|
254.50
|
|
2025-06-03
|
51
|
27
|
24
|
253.00
|
|
2025-05-29
|
50
|
27
|
23
|
258.00
|
|
2025-05-28
|
10
|
29
|
-19
|
255.50
|
|
2025-05-27
|
30
|
23
|
7
|
256.50
|
|
2025-05-26
|
18
|
4
|
14
|
259.50
|
|
2025-05-22
|
17
|
22
|
-5
|
265.00
|
|
2025-05-21
|
19
|
15
|
4
|
268.50
|
|
2025-05-20
|
23
|
77
|
-54
|
265.50
|
|
2025-05-19
|
30
|
43
|
-13
|
269.50
|
|
2025-05-16
|
64
|
52
|
12
|
276.00
|
|
2025-05-15
|
12
|
43
|
-31
|
267.00
|
|
2025-05-14
|
67
|
22
|
45
|
273.50
|
|
2025-05-13
|
18
|
30
|
-12
|
262.00
|
|
2025-05-12
|
32
|
12
|
20
|
263.50
|
|
2025-05-09
|
39
|
115
|
-76
|
263.50
|
|
2025-05-08
|
14
|
0
|
14
|
279.50
|
|
2025-05-07
|
28
|
14
|
14
|
274.50
|
|
2025-05-06
|
25
|
7
|
18
|
278.50
|
|
2025-05-05
|
21
|
41
|
-20
|
272.00
|
|
2025-05-02
|
60
|
31
|
29
|
288.00
|
|
2025-04-30
|
22
|
19
|
3
|
280.50
|
|
2025-04-29
|
18
|
23
|
-5
|
278.50
|
|
2025-04-28
|
25
|
32
|
-7
|
276.00
|
|
2025-04-25
|
38
|
13
|
25
|
271.00
|
|
2025-04-24
|
62
|
31
|
31
|
261.50
|
|
2025-04-23
|
33
|
17
|
16
|
256.50
|
|
2025-04-22
|
21
|
14
|
7
|
245.50
|
|
2025-04-21
|
14
|
46
|
-32
|
252.50
|
|
2025-04-18
|
27
|
38
|
-11
|
258.50
|
|
2025-04-17
|
55
|
9
|
46
|
260.00
|
|
2025-04-15
|
26
|
10
|
16
|
263.00
|
|
2025-04-14
|
44
|
97
|
-53
|
254.00
|
|
2025-04-11
|
66
|
104
|
-38
|
253.00
|
|
2025-04-08
|
3
|
88
|
-85
|
231.00
|
|
2025-04-02
|
14
|
23
|
-9
|
285.00
|
|
2025-04-01
|
12
|
32
|
-20
|
288.00
|
|
2025-03-31
|
28
|
94
|
-66
|
279.50
|
|
2025-03-28
|
2
|
52
|
-50
|
307.50
|
|
2025-03-27
|
5
|
18
|
-13
|
317.00
|
|
2025-03-25
|
48
|
19
|
29
|
321.50
|
|
2025-03-24
|
0
|
45
|
-45
|
320.00
|
|
2025-03-21
|
19
|
12
|
7
|
324.00
|
|
2025-03-20
|
43
|
8
|
35
|
321.50
|
|
2025-03-19
|
30
|
40
|
-10
|
318.00
|
|
2025-03-18
|
51
|
5
|
46
|
321.50
|
|
2025-03-17
|
13
|
35
|
-22
|
318.50
|
|
2025-03-14
|
41
|
12
|
29
|
311.50
|
|
2025-03-13
|
54
|
69
|
-15
|
315.50
|
|
2025-03-12
|
78
|
104
|
-26
|
322.00
|
|
2025-03-11
|
29
|
35
|
-6
|
299.00
|
|
2025-03-10
|
14
|
2
|
12
|
304.00
|
|
2025-03-07
|
10
|
17
|
-7
|
304.50
|
|
2025-03-06
|
0
|
28
|
-28
|
312.50
|
|
2025-03-05
|
9
|
24
|
-15
|
314.00
|
|
2025-03-04
|
89
|
59
|
30
|
309.50
|
|
2025-03-03
|
26
|
43
|
-17
|
308.00
|
|
2025-02-27
|
10
|
42
|
-32
|
311.00
|
|
2025-02-26
|
64
|
14
|
50
|
315.00
|
|
2025-02-25
|
3
|
35
|
-32
|
318.00
|
|
2025-02-24
|
34
|
24
|
10
|
325.00
|
|
2025-02-21
|
6
|
71
|
-65
|
329.00
|
|
2025-02-19
|
20
|
8
|
12
|
326.00
|
|
2025-02-18
|
11
|
55
|
-44
|
323.50
|
|
2025-02-17
|
24
|
30
|
-6
|
320.50
|
|
2025-02-14
|
6
|
55
|
-49
|
317.00
|
|
2025-02-11
|
17
|
28
|
-11
|
334.50
|
|
2025-02-10
|
8
|
19
|
-11
|
331.00
|
|
2025-02-06
|
5
|
26
|
-21
|
330.00
|
|
2025-02-05
|
50
|
30
|
20
|
326.50
|
|
2025-02-04
|
20
|
51
|
-31
|
320.50
|
|
2025-02-03
|
34
|
47
|
-13
|
328.00
|
|
2025-01-22
|
29
|
25
|
4
|
353.00
|
|
2025-01-21
|
8
|
5
|
3
|
347.50
|
|
2025-01-16
|
15
|
9
|
6
|
352.00
|
|
2025-01-15
|
9
|
11
|
-2
|
346.00
|
|
2025-01-14
|
38
|
12
|
26
|
350.50
|
|
2025-01-13
|
78
|
25
|
53
|
350.50
|
|
2025-01-09
|
64
|
75
|
-11
|
364.50
|
|
2025-01-08
|
22
|
36
|
-14
|
389.50
|
|
2025-01-07
|
60
|
68
|
-8
|
387.00
|
|
2025-01-06
|
63
|
7
|
56
|
373.00
|
|
2025-01-02
|
34
|
26
|
8
|
378.50
|
|
2024-12-31
|
38
|
21
|
17
|
388.50
|
|
2024-12-30
|
58
|
86
|
-28
|
388.50
|
|
2024-12-26
|
170
|
140
|
30
|
394.50
|
|
2024-12-25
|
56
|
71
|
-15
|
367.00
|
|
2024-12-24
|
42
|
12
|
30
|
368.00
|
|
2024-12-23
|
17
|
20
|
-3
|
364.00
|
|
2024-12-20
|
35
|
126
|
-91
|
365.00
|
|
2024-12-19
|
30
|
60
|
-30
|
372.00
|
|
2024-12-18
|
16
|
97
|
-81
|
367.50
|
|
2024-12-17
|
96
|
6
|
90
|
359.00
|
|
2024-12-16
|
42
|
18
|
24
|
344.00
|
|
2024-12-12
|
61
|
101
|
-40
|
358.00
|
|
2024-12-11
|
72
|
59
|
13
|
352.00
|
|
2024-12-09
|
57
|
71
|
-14
|
352.00
|
|
2024-12-06
|
25
|
20
|
5
|
359.50
|
|
2024-12-05
|
37
|
107
|
-70
|
362.00
|
|
2024-12-03
|
90
|
68
|
22
|
347.50
|
|
2024-12-02
|
42
|
96
|
-54
|
368.50
|
|
2024-11-29
|
24
|
93
|
-69
|
356.00
|
|
2024-11-28
|
85
|
62
|
23
|
349.00
|
|
2024-11-27
|
376
|
223
|
153
|
357.00
|
|
2024-11-26
|
100
|
203
|
-103
|
362.50
|
|
2024-11-25
|
223
|
153
|
70
|
358.50
|
|
2024-11-22
|
51
|
31
|
20
|
326.00
|
|
2024-11-21
|
127
|
51
|
76
|
320.00
|
|
2024-11-19
|
60
|
14
|
46
|
303.50
|
|
2024-11-18
|
88
|
46
|
42
|
298.00
|
|
2024-11-15
|
16
|
25
|
-9
|
308.00
|
|
2024-11-14
|
45
|
84
|
-39
|
314.00
|
|
2024-11-13
|
109
|
100
|
9
|
319.00
|
|
2024-11-12
|
45
|
49
|
-4
|
315.50
|
|
2024-11-11
|
146
|
13
|
133
|
317.50
|
|
2024-11-08
|
38
|
162
|
-124
|
305.50
|
|
2024-11-07
|
8
|
23
|
-15
|
317.50
|
|
2024-11-06
|
18
|
12
|
6
|
313.00
|
|
2024-11-04
|
29
|
95
|
-66
|
311.50
|
|
2024-11-01
|
43
|
55
|
-12
|
313.50
|
|
2024-10-30
|
66
|
32
|
34
|
310.00
|
|
2024-10-29
|
9
|
52
|
-43
|
305.00
|
|
2024-10-28
|
60
|
65
|
-5
|
312.50
|
|
2024-10-25
|
74
|
60
|
14
|
310.50
|
|
2024-10-24
|
59
|
82
|
-23
|
304.50
|
|
2024-10-23
|
81
|
47
|
34
|
308.50
|
|
2024-10-22
|
17
|
42
|
-25
|
304.50
|
|
2024-10-21
|
44
|
58
|
-14
|
303.00
|
|
2024-10-17
|
23
|
73
|
-50
|
294.50
|
|
2024-10-16
|
38
|
41
|
-3
|
294.50
|
|
2024-10-14
|
43
|
14
|
29
|
297.50
|
|
2024-10-11
|
75
|
91
|
-16
|
295.00
|
|
2024-10-09
|
209
|
414
|
-205
|
301.00
|
|
2024-10-08
|
93
|
27
|
66
|
318.50
|
|
2024-10-07
|
113
|
49
|
64
|
314.00
|
|
2024-10-04
|
109
|
129
|
-20
|
309.50
|
|
2024-10-01
|
111
|
37
|
74
|
328.50
|
|
2024-09-30
|
63
|
22
|
41
|
319.00
|
|
2024-09-27
|
63
|
92
|
-29
|
327.00
|
|
2024-09-26
|
119
|
25
|
94
|
334.00
|
|
2024-09-25
|
64
|
174
|
-110
|
337.00
|
|
2024-09-24
|
36
|
68
|
-32
|
336.00
|
|
2024-09-23
|
205
|
89
|
116
|
339.00
|
|
2024-09-20
|
117
|
93
|
24
|
326.00
|
|
2024-09-19
|
78
|
37
|
41
|
334.00
|
|
2024-09-18
|
45
|
65
|
-20
|
325.00
|
|
2024-09-13
|
66
|
125
|
-59
|
324.50
|
|
2024-09-12
|
204
|
80
|
124
|
316.50
|
|
2024-09-11
|
22
|
76
|
-54
|
312.00
|
|
2024-09-10
|
88
|
165
|
-77
|
306.50
|
|
2024-09-09
|
145
|
181
|
-36
|
317.00
|
|
2024-09-06
|
257
|
308
|
-51
|
309.50
|
|
2024-09-05
|
78
|
180
|
-102
|
304.50
|
|
2024-09-03
|
170
|
96
|
74
|
320.50
|
|
2024-09-02
|
169
|
65
|
104
|
307.50
|
|
2024-08-30
|
8
|
38
|
-30
|
284.00
|
|
2024-08-29
|
36
|
17
|
19
|
282.50
|
|
2024-08-27
|
96
|
8
|
88
|
280.50
|
|
2024-08-26
|
14
|
3
|
11
|
275.00
|
|
2024-08-23
|
17
|
33
|
-16
|
275.50
|
|
2024-08-22
|
22
|
9
|
13
|
273.00
|
|
2024-08-21
|
19
|
80
|
-61
|
278.50
|
|
2024-08-19
|
39
|
18
|
21
|
269.50
|
|
2024-08-16
|
40
|
21
|
19
|
272.50
|
|
2024-08-15
|
56
|
17
|
39
|
271.50
|
|
2024-08-14
|
22
|
37
|
-15
|
270.00
|
|
2024-08-12
|
41
|
51
|
-10
|
265.50
|
|
2024-08-09
|
134
|
68
|
66
|
264.00
|
|
2024-08-08
|
77
|
16
|
61
|
260.50
|
|
2024-08-07
|
116
|
24
|
92
|
250.50
|
|
2024-08-06
|
40
|
58
|
-18
|
230.00
|
|
2024-08-05
|
55
|
80
|
-25
|
226.50
|
|
2024-08-02
|
28
|
110
|
-82
|
251.50
|
|
2024-08-01
|
78
|
14
|
64
|
259.00
|
|
2024-07-31
|
25
|
83
|
-58
|
253.50
|
|
2024-07-30
|
73
|
20
|
53
|
257.00
|
|
2024-07-29
|
79
|
89
|
-10
|
249.00
|
|
2024-07-26
|
10
|
101
|
-91
|
253.00
|
|
2024-07-23
|
67
|
48
|
19
|
261.50
|
|
2024-07-19
|
69
|
33
|
36
|
269.00
|
|
2024-07-18
|
46
|
36
|
10
|
269.50
|
|
2024-07-17
|
79
|
12
|
67
|
272.00
|
|
2024-07-16
|
16
|
43
|
-27
|
276.00
|
|
2024-07-15
|
48
|
33
|
15
|
279.00
|
|
2024-07-12
|
35
|
47
|
-12
|
280.00
|
|
2024-07-11
|
39
|
56
|
-17
|
278.50
|
|
2024-07-10
|
5
|
55
|
-50
|
281.00
|
|
2024-07-09
|
86
|
58
|
28
|
281.50
|
|
2024-07-08
|
12
|
61
|
-49
|
287.50
|
|
2024-07-05
|
200
|
353
|
-153
|
292.50
|
|
2024-07-04
|
37
|
71
|
-34
|
299.00
|
|
2024-07-02
|
71
|
30
|
41
|
300.00
|
|
2024-07-01
|
85
|
138
|
-53
|
293.00
|
|
2024-06-28
|
62
|
126
|
-64
|
294.00
|
|
2024-06-27
|
226
|
164
|
62
|
295.50
|
|
2024-06-26
|
175
|
21
|
154
|
288.50
|
|
2024-06-25
|
75
|
13
|
62
|
283.00
|
|
2024-06-24
|
79
|
186
|
-107
|
280.50
|
|
2024-06-21
|
83
|
133
|
-50
|
293.00
|
|
2024-06-20
|
97
|
20
|
77
|
290.50
|
|
2024-06-19
|
87
|
47
|
40
|
282.50
|
|
2024-06-18
|
140
|
28
|
112
|
284.50
|
|
2024-06-17
|
41
|
155
|
-114
|
278.50
|
|
2024-06-14
|
259
|
134
|
125
|
285.50
|
|
2024-06-13
|
80
|
43
|
37
|
272.50
|
|
2024-06-12
|
21
|
38
|
-17
|
269.50
|
|
2024-06-11
|
27
|
77
|
-50
|
267.50
|
|
2024-06-07
|
74
|
35
|
39
|
271.00
|
|
2024-06-06
|
40
|
17
|
23
|
271.50
|
| 合計 | 20384 | 21390 | -1006 | |
