| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
77
|
-44
|
15.70
|
|
2026-06-04
|
247
|
102
|
145
|
16.40
|
|
2026-06-03
|
76
|
28
|
48
|
16.15
|
|
2026-06-02
|
11
|
21
|
-10
|
15.50
|
|
2026-06-01
|
71
|
121
|
-50
|
15.50
|
|
2026-05-29
|
22
|
5
|
17
|
14.50
|
|
2026-05-28
|
60
|
4
|
56
|
14.30
|
|
2026-05-27
|
57
|
7
|
50
|
14.40
|
|
2026-05-26
|
3
|
23
|
-20
|
14.50
|
|
2026-05-25
|
17
|
34
|
-17
|
14.85
|
|
2026-05-22
|
32
|
22
|
10
|
14.80
|
|
2026-05-21
|
14
|
47
|
-33
|
14.60
|
|
2026-05-20
|
18
|
27
|
-9
|
14.40
|
|
2026-05-19
|
11
|
55
|
-44
|
14.00
|
|
2026-05-18
|
56
|
3
|
53
|
13.90
|
|
2026-05-15
|
31
|
196
|
-165
|
13.90
|
|
2026-05-14
|
49
|
129
|
-80
|
13.90
|
|
2026-05-13
|
211
|
97
|
114
|
14.90
|
|
2026-05-12
|
2
|
54
|
-52
|
14.65
|
|
2026-05-11
|
26
|
85
|
-59
|
15.10
|
|
2026-05-08
|
31
|
95
|
-64
|
15.30
|
|
2026-05-06
|
86
|
176
|
-90
|
15.60
|
|
2026-05-05
|
20
|
2
|
18
|
16.60
|
|
2026-05-04
|
0
|
50
|
-50
|
16.55
|
|
2026-04-30
|
3
|
30
|
-27
|
16.55
|
|
2026-04-29
|
25
|
20
|
5
|
17.10
|
|
2026-04-28
|
41
|
16
|
25
|
17.15
|
|
2026-04-27
|
182
|
27
|
155
|
17.35
|
|
2026-04-24
|
146
|
365
|
-219
|
17.90
|
|
2026-04-23
|
105
|
138
|
-33
|
19.35
|
|
2026-04-22
|
38
|
14
|
24
|
17.60
|
|
2026-04-21
|
10
|
3
|
7
|
17.05
|
|
2026-04-20
|
82
|
3
|
79
|
17.15
|
|
2026-04-17
|
36
|
11
|
25
|
16.90
|
|
2026-04-16
|
2
|
18
|
-16
|
17.00
|
|
2026-04-15
|
59
|
1
|
58
|
17.10
|
|
2026-04-14
|
41
|
11
|
30
|
16.55
|
|
2026-04-13
|
50
|
0
|
50
|
16.50
|
|
2026-04-10
|
5
|
10
|
-5
|
16.45
|
|
2026-04-09
|
1
|
25
|
-24
|
16.70
|
|
2026-04-08
|
56
|
3
|
53
|
17.00
|
|
2026-04-07
|
4
|
41
|
-37
|
16.05
|
|
2026-04-02
|
11
|
5
|
6
|
16.40
|
|
2026-04-01
|
0
|
30
|
-30
|
16.80
|
|
2026-03-31
|
6
|
71
|
-65
|
17.05
|
|
2026-03-30
|
68
|
19
|
49
|
17.25
|
|
2026-03-27
|
42
|
17
|
25
|
17.50
|
|
2026-03-25
|
65
|
10
|
55
|
18.00
|
|
2026-03-24
|
67
|
4
|
63
|
17.05
|
|
2026-03-23
|
21
|
28
|
-7
|
16.85
|
|
2026-03-20
|
63
|
7
|
56
|
17.20
|
|
2026-03-19
|
24
|
7
|
17
|
16.75
|
|
2026-03-18
|
17
|
44
|
-27
|
16.95
|
|
2026-03-17
|
18
|
8
|
10
|
17.25
|
|
2026-03-13
|
38
|
0
|
38
|
16.95
|
|
2026-03-12
|
30
|
16
|
14
|
17.15
|
|
2026-03-11
|
12
|
5
|
7
|
17.20
|
|
2026-03-10
|
18
|
8
|
10
|
16.80
|
|
2026-03-09
|
31
|
23
|
8
|
16.10
|
|
2026-03-06
|
30
|
11
|
19
|
17.00
|
|
2026-03-05
|
80
|
10
|
70
|
17.25
|
|
2026-03-04
|
82
|
8
|
74
|
16.65
|
|
2026-03-03
|
10
|
54
|
-44
|
17.75
|
|
2026-03-02
|
57
|
137
|
-80
|
18.70
|
|
2026-02-26
|
80
|
5
|
75
|
19.05
|
|
2026-02-25
|
48
|
8
|
40
|
18.85
|
|
2026-02-24
|
46
|
1
|
45
|
19.05
|
|
2026-02-23
|
18
|
1
|
17
|
19.00
|
|
2026-02-11
|
5
|
2
|
3
|
18.75
|
|
2026-02-06
|
3
|
52
|
-49
|
19.10
|
|
2026-02-05
|
51
|
15
|
36
|
19.70
|
|
2026-02-04
|
15
|
7
|
8
|
19.65
|
|
2026-02-03
|
7
|
15
|
-8
|
18.75
|
|
2026-02-02
|
19
|
0
|
19
|
18.75
|
|
2026-01-30
|
1
|
18
|
-17
|
19.00
|
|
2026-01-29
|
6
|
162
|
-156
|
19.55
|
|
2026-01-28
|
55
|
25
|
30
|
19.90
|
|
2026-01-27
|
17
|
162
|
-145
|
20.00
|
|
2026-01-26
|
119
|
14
|
105
|
20.50
|
|
2026-01-23
|
171
|
412
|
-241
|
20.30
|
|
2026-01-22
|
400
|
32
|
368
|
20.85
|
|
2026-01-21
|
29
|
143
|
-114
|
19.60
|
|
2026-01-20
|
144
|
285
|
-141
|
19.80
|
|
2026-01-19
|
108
|
78
|
30
|
20.00
|
|
2026-01-16
|
84
|
15
|
69
|
20.05
|
|
2026-01-15
|
69
|
8
|
61
|
20.20
|
|
2026-01-14
|
135
|
4
|
131
|
20.45
|
|
2026-01-13
|
5
|
91
|
-86
|
19.70
|
|
2026-01-12
|
87
|
29
|
58
|
20.00
|
|
2026-01-09
|
41
|
9
|
32
|
20.05
|
|
2026-01-08
|
9
|
51
|
-42
|
19.60
|
|
2026-01-05
|
36
|
69
|
-33
|
20.15
|
|
2026-01-02
|
28
|
20
|
8
|
20.35
|
|
2025-12-31
|
24
|
156
|
-132
|
20.55
|
|
2025-12-30
|
126
|
257
|
-131
|
21.40
|
|
2025-12-26
|
18
|
7
|
11
|
20.75
|
|
2025-12-24
|
1
|
10
|
-9
|
20.30
|
|
2025-12-23
|
5
|
258
|
-253
|
20.50
|
|
2025-12-22
|
17
|
77
|
-60
|
21.15
|
|
2025-12-18
|
294
|
21
|
273
|
22.00
|
|
2025-12-17
|
10
|
44
|
-34
|
20.00
|
|
2025-12-16
|
23
|
34
|
-11
|
20.05
|
|
2025-12-15
|
0
|
56
|
-56
|
20.05
|
|
2025-12-12
|
9
|
168
|
-159
|
20.15
|
|
2025-12-11
|
185
|
28
|
157
|
20.60
|
|
2025-12-10
|
35
|
91
|
-56
|
20.05
|
|
2025-12-09
|
52
|
11
|
41
|
20.30
|
|
2025-12-08
|
11
|
4
|
7
|
19.90
|
|
2025-12-05
|
9
|
23
|
-14
|
20.10
|
|
2025-12-04
|
44
|
9
|
35
|
20.20
|
|
2025-12-02
|
29
|
68
|
-39
|
20.30
|
|
2025-12-01
|
64
|
209
|
-145
|
20.65
|
|
2025-11-28
|
59
|
442
|
-383
|
21.85
|
|
2025-11-27
|
138
|
37
|
101
|
20.45
|
|
2025-11-26
|
62
|
72
|
-10
|
19.65
|
|
2025-11-25
|
59
|
27
|
32
|
19.40
|
|
2025-11-24
|
48
|
1
|
47
|
19.05
|
|
2025-11-21
|
37
|
112
|
-75
|
19.40
|
|
2025-11-20
|
118
|
15
|
103
|
20.05
|
|
2025-11-19
|
37
|
86
|
-49
|
20.05
|
|
2025-11-18
|
78
|
389
|
-311
|
20.60
|
|
2025-11-17
|
82
|
21
|
61
|
20.50
|
|
2025-11-14
|
211
|
38
|
173
|
20.85
|
|
2025-11-13
|
116
|
156
|
-40
|
22.05
|
|
2025-11-12
|
73
|
56
|
17
|
23.50
|
|
2025-11-11
|
68
|
38
|
30
|
23.10
|
|
2025-11-10
|
183
|
25
|
158
|
22.70
|
|
2025-11-07
|
275
|
154
|
121
|
23.55
|
|
2025-11-06
|
119
|
71
|
48
|
24.70
|
|
2025-11-05
|
150
|
69
|
81
|
24.75
|
|
2025-11-04
|
159
|
342
|
-183
|
24.95
|
|
2025-11-03
|
462
|
186
|
276
|
24.95
|
|
2025-10-31
|
109
|
276
|
-167
|
27.70
|
|
2025-10-30
|
149
|
504
|
-355
|
28.90
|
|
2025-10-29
|
330
|
221
|
109
|
28.80
|
|
2025-10-28
|
177
|
450
|
-273
|
30.40
|
|
2025-10-23
|
617
|
527
|
90
|
34.50
|
|
2025-10-22
|
383
|
549
|
-166
|
32.80
|
|
2025-10-20
|
110
|
21
|
89
|
29.10
|
|
2025-10-17
|
54
|
10
|
44
|
29.85
|
|
2025-10-16
|
163
|
86
|
77
|
30.30
|
|
2025-10-15
|
166
|
133
|
33
|
29.60
|
|
2025-10-13
|
96
|
260
|
-164
|
31.30
|
|
2025-10-09
|
420
|
498
|
-78
|
31.30
|
|
2025-10-08
|
569
|
336
|
233
|
30.25
|
|
2025-10-07
|
396
|
492
|
-96
|
27.50
|
|
2025-10-03
|
309
|
412
|
-103
|
29.55
|
|
2025-10-02
|
366
|
65
|
301
|
27.00
|
|
2025-10-01
|
170
|
97
|
73
|
25.05
|
|
2025-09-30
|
208
|
180
|
28
|
25.50
|
|
2025-09-26
|
172
|
296
|
-124
|
24.25
|
|
2025-09-25
|
238
|
374
|
-136
|
26.90
|
|
2025-09-23
|
146
|
97
|
49
|
24.20
|
|
2025-09-22
|
332
|
37
|
295
|
24.25
|
|
2025-09-16
|
122
|
71
|
51
|
23.20
|
|
2025-09-11
|
96
|
384
|
-288
|
23.95
|
|
2025-09-10
|
363
|
177
|
186
|
25.20
|
|
2025-09-09
|
132
|
37
|
95
|
23.60
|
|
2025-09-05
|
165
|
56
|
109
|
23.75
|
|
2025-09-04
|
44
|
112
|
-68
|
22.60
|
|
2025-09-03
|
106
|
72
|
34
|
22.60
|
|
2025-09-01
|
146
|
110
|
36
|
23.65
|
|
2025-08-29
|
88
|
128
|
-40
|
23.95
|
|
2025-08-28
|
83
|
205
|
-122
|
24.00
|
|
2025-08-27
|
263
|
301
|
-38
|
24.25
|
|
2025-08-26
|
136
|
8
|
128
|
22.70
|
|
2025-08-25
|
178
|
104
|
74
|
22.35
|
|
2025-08-22
|
283
|
186
|
97
|
22.10
|
|
2025-08-21
|
189
|
387
|
-198
|
23.55
|
|
2025-08-20
|
228
|
285
|
-57
|
23.55
|
|
2025-08-19
|
249
|
314
|
-65
|
22.70
|
|
2025-08-15
|
136
|
69
|
67
|
18.80
|
|
2025-08-14
|
39
|
65
|
-26
|
17.75
|
|
2025-08-13
|
69
|
33
|
36
|
18.50
|
|
2025-08-12
|
33
|
4
|
29
|
17.65
|
|
2025-08-08
|
318
|
206
|
112
|
18.05
|
|
2025-08-07
|
74
|
25
|
49
|
17.45
|
|
2025-08-06
|
24
|
84
|
-60
|
17.15
|
|
2025-08-05
|
45
|
6
|
39
|
16.80
|
|
2025-08-04
|
74
|
116
|
-42
|
17.50
|
|
2025-07-30
|
5
|
0
|
5
|
15.90
|
|
2025-07-25
|
7
|
0
|
7
|
15.75
|
|
2025-07-23
|
98
|
2
|
96
|
15.85
|
|
2025-07-22
|
43
|
93
|
-50
|
14.85
|
|
2025-07-18
|
45
|
12
|
33
|
15.70
|
|
2025-07-17
|
37
|
54
|
-17
|
15.45
|
|
2025-07-16
|
2
|
50
|
-48
|
15.05
|
|
2025-07-15
|
30
|
3
|
27
|
15.40
|
|
2025-07-14
|
4
|
42
|
-38
|
15.05
|
|
2025-07-11
|
154
|
62
|
92
|
15.40
|
|
2025-07-10
|
89
|
28
|
61
|
14.85
|
|
2025-07-09
|
5
|
147
|
-142
|
15.35
|
|
2025-07-07
|
43
|
61
|
-18
|
15.15
|
|
2025-07-03
|
144
|
168
|
-24
|
16.55
|
|
2025-07-02
|
158
|
324
|
-166
|
17.10
|
|
2025-07-01
|
53
|
29
|
24
|
15.55
|
|
2025-06-30
|
9
|
29
|
-20
|
14.15
|
|
2025-06-27
|
51
|
14
|
37
|
14.10
|
|
2025-06-26
|
20
|
121
|
-101
|
14.40
|
|
2025-06-25
|
1
|
21
|
-20
|
13.85
|
|
2025-06-23
|
0
|
10
|
-10
|
13.05
|
|
2025-06-20
|
0
|
22
|
-22
|
13.55
|
|
2025-06-17
|
0
|
23
|
-23
|
12.90
|
|
2025-06-16
|
0
|
7
|
-7
|
13.05
|
|
2025-06-13
|
1
|
6
|
-5
|
13.40
|
|
2025-06-11
|
8
|
1
|
7
|
12.90
|
|
2025-06-10
|
4
|
0
|
4
|
12.90
|
|
2025-06-09
|
3
|
73
|
-70
|
12.60
|
|
2025-06-06
|
1
|
32
|
-31
|
12.95
|
|
2025-06-03
|
0
|
14
|
-14
|
13.15
|
|
2025-06-02
|
0
|
54
|
-54
|
13.30
|
|
2025-05-29
|
21
|
0
|
21
|
13.80
|
|
2025-05-28
|
3
|
10
|
-7
|
13.55
|
|
2025-05-27
|
30
|
27
|
3
|
13.50
|
|
2025-05-26
|
18
|
9
|
9
|
13.60
|
|
2025-05-23
|
5
|
23
|
-18
|
13.30
|
|
2025-05-22
|
0
|
19
|
-19
|
13.55
|
|
2025-05-21
|
39
|
2
|
37
|
13.80
|
|
2025-05-20
|
0
|
3
|
-3
|
13.55
|
|
2025-05-19
|
2
|
14
|
-12
|
13.55
|
|
2025-05-14
|
77
|
23
|
54
|
14.55
|
|
2025-05-13
|
10
|
30
|
-20
|
14.25
|
|
2025-05-12
|
107
|
24
|
83
|
14.35
|
|
2025-05-08
|
49
|
0
|
49
|
13.60
|
|
2025-05-07
|
5
|
10
|
-5
|
13.70
|
|
2025-05-06
|
28
|
0
|
28
|
14.10
|
|
2025-05-05
|
4
|
73
|
-69
|
14.05
|
|
2025-05-02
|
108
|
48
|
60
|
14.80
|
|
2025-04-30
|
30
|
40
|
-10
|
13.75
|
|
2025-04-29
|
148
|
39
|
109
|
13.90
|
|
2025-04-28
|
41
|
5
|
36
|
13.40
|
|
2025-04-25
|
55
|
1
|
54
|
13.20
|
|
2025-04-24
|
37
|
42
|
-5
|
13.25
|
|
2025-04-23
|
80
|
18
|
62
|
13.75
|
|
2025-04-22
|
46
|
11
|
35
|
13.25
|
|
2025-04-21
|
13
|
3
|
10
|
13.10
|
|
2025-04-17
|
33
|
21
|
12
|
13.45
|
|
2025-04-16
|
6
|
18
|
-12
|
13.50
|
|
2025-04-15
|
136
|
58
|
78
|
14.05
|
|
2025-04-14
|
17
|
107
|
-90
|
13.00
|
|
2025-04-11
|
84
|
61
|
23
|
12.80
|
|
2025-04-08
|
57
|
11
|
46
|
12.75
|
|
2025-04-02
|
22
|
11
|
11
|
15.70
|
|
2025-04-01
|
21
|
37
|
-16
|
15.60
|
|
2025-03-31
|
70
|
89
|
-19
|
15.30
|
|
2025-03-28
|
1
|
138
|
-137
|
16.65
|
|
2025-03-27
|
68
|
16
|
52
|
17.15
|
|
2025-03-21
|
0
|
47
|
-47
|
17.35
|
|
2025-03-20
|
6
|
77
|
-71
|
17.75
|
|
2025-03-19
|
65
|
80
|
-15
|
17.50
|
|
2025-03-18
|
357
|
16
|
341
|
18.50
|
|
2025-03-13
|
14
|
22
|
-8
|
17.15
|
|
2025-03-11
|
26
|
74
|
-48
|
17.35
|
|
2025-03-10
|
41
|
20
|
21
|
17.70
|
|
2025-03-07
|
9
|
55
|
-46
|
17.45
|
|
2025-03-04
|
72
|
18
|
54
|
18.05
|
|
2025-03-03
|
14
|
60
|
-46
|
18.05
|
|
2025-02-27
|
40
|
23
|
17
|
18.35
|
|
2025-02-26
|
3
|
41
|
-38
|
18.80
|
|
2025-02-25
|
31
|
142
|
-111
|
19.00
|
|
2025-02-24
|
144
|
43
|
101
|
19.60
|
|
2025-02-21
|
14
|
7
|
7
|
18.75
|
|
2025-02-19
|
20
|
123
|
-103
|
19.05
|
|
2025-02-18
|
41
|
64
|
-23
|
19.45
|
|
2025-02-17
|
206
|
56
|
150
|
19.60
|
|
2025-02-14
|
49
|
178
|
-129
|
18.40
|
|
2025-02-11
|
60
|
133
|
-73
|
18.50
|
|
2025-02-10
|
34
|
56
|
-22
|
18.30
|
|
2025-02-06
|
5
|
66
|
-61
|
17.30
|
|
2025-02-05
|
69
|
17
|
52
|
17.40
|
|
2025-02-04
|
15
|
29
|
-14
|
17.35
|
|
2025-02-03
|
16
|
64
|
-48
|
17.40
|
|
2025-01-22
|
57
|
120
|
-63
|
18.40
|
|
2025-01-21
|
95
|
109
|
-14
|
18.05
|
|
2025-01-20
|
150
|
15
|
135
|
18.60
|
|
2025-01-16
|
166
|
87
|
79
|
17.95
|
|
2025-01-15
|
32
|
43
|
-11
|
17.20
|
|
2025-01-14
|
32
|
154
|
-122
|
17.65
|
|
2025-01-13
|
203
|
11
|
192
|
18.00
|
|
2025-01-07
|
194
|
160
|
34
|
17.95
|
|
2025-01-06
|
173
|
16
|
157
|
18.40
|
|
2025-01-03
|
12
|
31
|
-19
|
16.75
|
|
2025-01-02
|
21
|
46
|
-25
|
17.20
|
|
2024-12-31
|
72
|
50
|
22
|
18.00
|
|
2024-12-30
|
85
|
57
|
28
|
17.85
|
|
2024-12-24
|
49
|
2
|
47
|
15.80
|
|
2024-12-20
|
0
|
19
|
-19
|
18.05
|
|
2024-12-19
|
0
|
10
|
-10
|
18.50
|
|
2024-12-17
|
11
|
0
|
11
|
17.50
|
|
2024-12-09
|
0
|
205
|
-205
|
19.00
|
|
2024-12-06
|
330
|
46
|
284
|
20.45
|
|
2024-11-25
|
0
|
42
|
-42
|
16.20
|
|
2024-11-22
|
0
|
55
|
-55
|
15.90
|
|
2024-11-20
|
65
|
159
|
-94
|
15.75
|
|
2024-11-19
|
139
|
72
|
67
|
15.55
|
|
2024-11-18
|
72
|
121
|
-49
|
14.15
|
|
2024-11-14
|
61
|
7
|
54
|
13.10
|
|
2024-11-13
|
23
|
2
|
21
|
11.95
|
|
2024-11-12
|
0
|
51
|
-51
|
10.90
|
|
2024-11-11
|
0
|
17
|
-17
|
11.15
|
|
2024-11-08
|
0
|
6
|
-6
|
11.45
|
|
2024-11-07
|
31
|
0
|
31
|
11.60
|
|
2024-11-05
|
6
|
0
|
6
|
11.60
|
|
2024-10-30
|
0
|
10
|
-10
|
11.80
|
|
2024-10-29
|
0
|
15
|
-15
|
11.85
|
|
2024-10-28
|
0
|
2
|
-2
|
11.80
|
|
2024-10-24
|
9
|
0
|
9
|
11.90
|
|
2024-10-22
|
0
|
1
|
-1
|
12.00
|
|
2024-10-21
|
0
|
10
|
-10
|
11.95
|
|
2024-10-18
|
0
|
4
|
-4
|
11.90
|
|
2024-10-17
|
0
|
4
|
-4
|
12.10
|
|
2024-10-09
|
0
|
4
|
-4
|
12.35
|
|
2024-10-04
|
0
|
3
|
-3
|
12.70
|
|
2024-10-01
|
0
|
3
|
-3
|
12.75
|
|
2024-09-30
|
40
|
1
|
39
|
12.85
|
|
2024-09-26
|
27
|
0
|
27
|
12.20
|
|
2024-09-24
|
0
|
4
|
-4
|
12.20
|
|
2024-09-19
|
12
|
0
|
12
|
12.30
|
|
2024-09-18
|
0
|
1
|
-1
|
12.30
|
|
2024-09-13
|
8
|
0
|
8
|
12.30
|
|
2024-09-12
|
15
|
2
|
13
|
12.30
|
|
2024-09-11
|
0
|
2
|
-2
|
12.15
|
|
2024-09-10
|
4
|
14
|
-10
|
12.10
|
|
2024-09-09
|
8
|
1
|
7
|
12.20
|
|
2024-09-06
|
0
|
3
|
-3
|
12.15
|
|
2024-09-05
|
4
|
34
|
-30
|
12.10
|
|
2024-09-04
|
5
|
12
|
-7
|
12.05
|
|
2024-08-30
|
15
|
0
|
15
|
12.55
|
|
2024-08-29
|
4
|
0
|
4
|
12.50
|
|
2024-08-28
|
0
|
2
|
-2
|
12.50
|
|
2024-08-26
|
4
|
0
|
4
|
12.65
|
|
2024-08-23
|
5
|
0
|
5
|
12.50
|
|
2024-08-21
|
0
|
9
|
-9
|
12.45
|
|
2024-08-16
|
1
|
4
|
-3
|
12.35
|
|
2024-08-15
|
18
|
7
|
11
|
12.40
|
|
2024-08-14
|
3
|
8
|
-5
|
12.50
|
|
2024-08-08
|
2
|
27
|
-25
|
12.60
|
|
2024-08-07
|
19
|
10
|
9
|
12.55
|
|
2024-08-06
|
24
|
33
|
-9
|
12.20
|
|
2024-08-05
|
16
|
48
|
-32
|
12.05
|
|
2024-08-02
|
1
|
34
|
-33
|
13.30
|
|
2024-08-01
|
43
|
0
|
43
|
13.95
|
|
2024-07-31
|
0
|
2
|
-2
|
13.50
|
|
2024-07-30
|
32
|
0
|
32
|
13.50
|
|
2024-07-29
|
0
|
22
|
-22
|
13.45
|
|
2024-07-26
|
3
|
7
|
-4
|
13.75
|
|
2024-07-23
|
0
|
11
|
-11
|
14.05
|
|
2024-07-22
|
0
|
27
|
-27
|
14.25
|
|
2024-07-19
|
0
|
22
|
-22
|
14.15
|
|
2024-07-18
|
1
|
80
|
-79
|
14.30
|
|
2024-07-17
|
41
|
8
|
33
|
14.45
|
|
2024-07-16
|
0
|
56
|
-56
|
13.95
|
|
2024-07-15
|
89
|
36
|
53
|
14.10
|
|
2024-07-12
|
17
|
48
|
-31
|
14.50
|
|
2024-07-11
|
36
|
102
|
-66
|
14.50
|
|
2024-07-10
|
65
|
191
|
-126
|
14.25
|
|
2024-07-05
|
20
|
1
|
19
|
12.80
|
|
2024-07-04
|
8
|
0
|
8
|
12.80
|
|
2024-07-03
|
76
|
0
|
76
|
|
|
2024-07-02
|
0
|
21
|
-21
|
12.35
|
|
2024-07-01
|
0
|
22
|
-22
|
12.35
|
|
2024-06-27
|
2
|
15
|
-13
|
12.35
|
|
2024-06-26
|
0
|
3
|
-3
|
12.45
|
|
2024-06-25
|
0
|
20
|
-20
|
12.35
|
|
2024-06-24
|
0
|
11
|
-11
|
12.45
|
|
2024-06-21
|
44
|
0
|
44
|
12.45
|
|
2024-06-20
|
13
|
0
|
13
|
12.15
|
|
2024-06-19
|
2
|
19
|
-17
|
12.10
|
|
2024-06-18
|
5
|
0
|
5
|
12.15
|
|
2024-06-17
|
40
|
0
|
40
|
12.25
|
|
2024-06-14
|
23
|
0
|
23
|
12.25
|
|
2024-06-13
|
5
|
2
|
3
|
12.15
|
|
2024-06-12
|
40
|
102
|
-62
|
12.10
|
|
2024-06-11
|
5
|
24
|
-19
|
12.50
|
|
2024-06-07
|
9
|
4
|
5
|
12.70
|
|
2024-06-06
|
27
|
7
|
20
|
12.50
|
| 合計 | 24355 | 24727 | -372 | |