| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
72
|
23
|
74.70
|
|
2026-06-04
|
86
|
140
|
-54
|
77.50
|
|
2026-06-03
|
271
|
10
|
261
|
75.70
|
|
2026-06-01
|
20
|
27
|
-7
|
69.20
|
|
2026-05-29
|
9
|
12
|
-3
|
67.30
|
|
2026-05-28
|
32
|
14
|
18
|
66.80
|
|
2026-05-27
|
1
|
11
|
-10
|
66.00
|
|
2026-05-26
|
3
|
11
|
-8
|
66.10
|
|
2026-05-25
|
9
|
19
|
-10
|
66.00
|
|
2026-05-22
|
4
|
9
|
-5
|
64.40
|
|
2026-05-20
|
6
|
22
|
-16
|
61.90
|
|
2026-05-19
|
10
|
13
|
-3
|
62.30
|
|
2026-05-18
|
21
|
12
|
9
|
62.90
|
|
2026-05-15
|
12
|
28
|
-16
|
62.90
|
|
2026-05-14
|
24
|
6
|
18
|
64.50
|
|
2026-05-13
|
2
|
17
|
-15
|
66.50
|
|
2026-05-12
|
20
|
10
|
10
|
67.40
|
|
2026-05-11
|
2
|
25
|
-23
|
67.40
|
|
2026-05-08
|
42
|
19
|
23
|
67.60
|
|
2026-05-06
|
7
|
27
|
-20
|
68.40
|
|
2026-05-04
|
1
|
13
|
-12
|
67.90
|
|
2026-04-30
|
2
|
8
|
-6
|
67.90
|
|
2026-04-29
|
7
|
3
|
4
|
67.40
|
|
2026-04-28
|
4
|
15
|
-11
|
67.40
|
|
2026-04-27
|
17
|
33
|
-16
|
67.40
|
|
2026-04-24
|
4
|
16
|
-12
|
69.90
|
|
2026-04-23
|
43
|
56
|
-13
|
70.00
|
|
2026-04-22
|
64
|
50
|
14
|
71.40
|
|
2026-04-21
|
24
|
42
|
-18
|
73.00
|
|
2026-04-20
|
94
|
188
|
-94
|
74.20
|
|
2026-04-17
|
32
|
10
|
22
|
71.30
|
|
2026-04-16
|
3
|
35
|
-32
|
67.10
|
|
2026-04-15
|
20
|
6
|
14
|
67.70
|
|
2026-04-14
|
29
|
18
|
11
|
67.40
|
|
2026-04-13
|
11
|
19
|
-8
|
67.80
|
|
2026-04-10
|
21
|
61
|
-40
|
68.10
|
|
2026-04-09
|
29
|
8
|
21
|
68.50
|
|
2026-04-07
|
3
|
17
|
-14
|
64.10
|
|
2026-04-02
|
6
|
14
|
-8
|
64.70
|
|
2026-04-01
|
3
|
5
|
-2
|
66.00
|
|
2026-03-31
|
0
|
25
|
-25
|
66.10
|
|
2026-03-30
|
0
|
11
|
-11
|
68.60
|
|
2026-03-26
|
6
|
0
|
6
|
67.60
|
|
2026-03-24
|
7
|
9
|
-2
|
66.40
|
|
2026-03-23
|
13
|
4
|
9
|
66.10
|
|
2026-03-20
|
9
|
11
|
-2
|
66.00
|
|
2026-03-19
|
11
|
0
|
11
|
64.70
|
|
2026-03-18
|
3
|
8
|
-5
|
64.90
|
|
2026-03-17
|
15
|
4
|
11
|
65.70
|
|
2026-03-16
|
2
|
11
|
-9
|
65.90
|
|
2026-03-13
|
7
|
9
|
-2
|
66.00
|
|
2026-03-10
|
4
|
17
|
-13
|
63.70
|
|
2026-03-09
|
2
|
25
|
-23
|
62.50
|
|
2026-03-05
|
11
|
5
|
6
|
66.00
|
|
2026-03-04
|
35
|
7
|
28
|
64.00
|
|
2026-03-03
|
5
|
8
|
-3
|
66.90
|
|
2026-03-02
|
9
|
43
|
-34
|
69.60
|
|
2026-02-26
|
61
|
38
|
23
|
70.90
|
|
2026-02-25
|
21
|
16
|
5
|
67.10
|
|
2026-02-24
|
15
|
30
|
-15
|
66.90
|
|
2026-02-23
|
31
|
37
|
-6
|
66.80
|
|
2026-02-11
|
13
|
8
|
5
|
63.10
|
|
2026-02-05
|
3
|
24
|
-21
|
64.20
|
|
2026-02-04
|
14
|
6
|
8
|
65.60
|
|
2026-02-03
|
10
|
24
|
-14
|
64.50
|
|
2026-02-02
|
17
|
34
|
-17
|
64.50
|
|
2026-01-29
|
20
|
29
|
-9
|
66.60
|
|
2026-01-28
|
21
|
62
|
-41
|
68.30
|
|
2026-01-27
|
41
|
15
|
26
|
70.40
|
|
2026-01-26
|
33
|
23
|
10
|
70.70
|
|
2026-01-23
|
44
|
13
|
31
|
69.60
|
|
2026-01-22
|
29
|
64
|
-35
|
71.10
|
|
2026-01-21
|
26
|
34
|
-8
|
72.60
|
|
2026-01-20
|
124
|
62
|
62
|
74.10
|
|
2026-01-19
|
13
|
64
|
-51
|
72.70
|
|
2026-01-16
|
84
|
110
|
-26
|
74.10
|
|
2026-01-15
|
38
|
25
|
13
|
71.50
|
|
2026-01-14
|
27
|
63
|
-36
|
70.90
|
|
2026-01-13
|
81
|
56
|
25
|
72.40
|
|
2026-01-12
|
54
|
7
|
47
|
69.50
|
|
2026-01-09
|
27
|
16
|
11
|
67.70
|
|
2026-01-08
|
24
|
14
|
10
|
67.50
|
|
2026-01-07
|
18
|
66
|
-48
|
69.30
|
|
2026-01-05
|
53
|
50
|
3
|
68.10
|
|
2026-01-02
|
24
|
31
|
-7
|
68.70
|
|
2025-12-31
|
50
|
15
|
35
|
68.20
|
|
2025-12-30
|
33
|
37
|
-4
|
68.20
|
|
2025-12-29
|
40
|
30
|
10
|
69.00
|
|
2025-12-26
|
72
|
7
|
65
|
68.90
|
|
2025-12-23
|
31
|
85
|
-54
|
68.60
|
|
2025-12-22
|
31
|
37
|
-6
|
68.50
|
|
2025-12-19
|
78
|
15
|
63
|
67.50
|
|
2025-12-18
|
64
|
20
|
44
|
67.20
|
|
2025-12-17
|
35
|
67
|
-32
|
69.90
|
|
2025-12-16
|
93
|
31
|
62
|
69.50
|
|
2025-12-15
|
52
|
73
|
-21
|
73.10
|
|
2025-12-12
|
64
|
25
|
39
|
74.00
|
|
2025-12-11
|
81
|
210
|
-129
|
77.20
|
|
2025-12-10
|
142
|
134
|
8
|
79.40
|
|
2025-12-09
|
115
|
74
|
41
|
79.50
|
|
2025-12-08
|
43
|
90
|
-47
|
80.00
|
|
2025-12-05
|
168
|
127
|
41
|
82.00
|
|
2025-12-04
|
116
|
86
|
30
|
80.00
|
|
2025-12-03
|
403
|
655
|
-252
|
81.30
|
|
2025-12-02
|
141
|
24
|
117
|
81.90
|
|
2025-12-01
|
87
|
67
|
20
|
74.50
|
|
2025-11-28
|
23
|
14
|
9
|
76.40
|
|
2025-11-27
|
59
|
8
|
51
|
74.60
|
|
2025-11-26
|
68
|
92
|
-24
|
74.50
|
|
2025-11-25
|
90
|
61
|
29
|
75.70
|
|
2025-11-24
|
111
|
26
|
85
|
76.20
|
|
2025-11-21
|
73
|
53
|
20
|
73.50
|
|
2025-11-20
|
68
|
108
|
-40
|
74.90
|
|
2025-11-19
|
79
|
117
|
-38
|
72.30
|
|
2025-11-18
|
66
|
37
|
29
|
73.50
|
|
2025-11-17
|
133
|
53
|
80
|
78.40
|
|
2025-11-14
|
151
|
116
|
35
|
81.80
|
|
2025-11-12
|
322
|
235
|
87
|
83.20
|
|
2025-11-11
|
21
|
226
|
-205
|
87.30
|
|
2025-11-10
|
220
|
170
|
50
|
97.00
|
|
2025-11-07
|
235
|
217
|
18
|
91.50
|
|
2025-11-06
|
277
|
253
|
24
|
96.60
|
|
2025-11-05
|
220
|
262
|
-42
|
98.00
|
|
2025-11-04
|
559
|
477
|
82
|
97.70
|
|
2025-11-03
|
311
|
411
|
-100
|
99.50
|
|
2025-10-31
|
262
|
162
|
100
|
92.60
|
|
2025-10-30
|
131
|
192
|
-61
|
91.90
|
|
2025-10-29
|
267
|
379
|
-112
|
93.30
|
|
2025-10-28
|
682
|
537
|
145
|
97.00
|
|
2025-10-23
|
90
|
48
|
42
|
86.20
|
|
2025-10-22
|
68
|
17
|
51
|
78.40
|
|
2025-10-17
|
0
|
19
|
-19
|
71.80
|
|
2025-10-15
|
22
|
1
|
21
|
78.20
|
|
2025-10-13
|
40
|
0
|
40
|
73.00
|
|
2025-10-09
|
11
|
0
|
11
|
71.50
|
|
2025-10-07
|
1
|
59
|
-58
|
73.50
|
|
2025-10-02
|
343
|
378
|
-35
|
73.50
|
|
2025-09-30
|
398
|
365
|
33
|
64.70
|
|
2025-09-25
|
148
|
257
|
-109
|
61.40
|
|
2025-09-24
|
127
|
43
|
84
|
57.70
|
|
2025-09-22
|
25
|
1
|
24
|
50.70
|
|
2025-09-18
|
32
|
4
|
28
|
50.90
|
|
2025-09-17
|
22
|
17
|
5
|
50.80
|
|
2025-09-16
|
26
|
5
|
21
|
52.10
|
|
2025-09-15
|
43
|
16
|
27
|
51.60
|
|
2025-09-12
|
14
|
30
|
-16
|
51.60
|
|
2025-09-10
|
65
|
7
|
58
|
51.10
|
|
2025-09-09
|
37
|
93
|
-56
|
53.70
|
|
2025-09-05
|
54
|
21
|
33
|
51.20
|
|
2025-09-04
|
1
|
22
|
-21
|
49.30
|
|
2025-09-03
|
8
|
2
|
6
|
50.00
|
|
2025-09-02
|
23
|
3
|
20
|
48.35
|
|
2025-09-01
|
6
|
14
|
-8
|
48.25
|
|
2025-08-29
|
4
|
33
|
-29
|
49.85
|
|
2025-08-26
|
20
|
10
|
10
|
49.65
|
|
2025-08-25
|
22
|
1
|
21
|
49.70
|
|
2025-08-22
|
11
|
7
|
4
|
49.40
|
|
2025-08-21
|
0
|
8
|
-8
|
50.20
|
|
2025-08-20
|
42
|
13
|
29
|
49.60
|
|
2025-08-19
|
16
|
44
|
-28
|
50.60
|
|
2025-08-15
|
12
|
17
|
-5
|
49.65
|
|
2025-08-13
|
13
|
19
|
-6
|
48.45
|
|
2025-08-08
|
0
|
6
|
-6
|
44.75
|
|
2025-08-04
|
4
|
0
|
4
|
42.10
|
|
2025-08-01
|
1
|
0
|
1
|
42.45
|
|
2025-07-31
|
1
|
0
|
1
|
42.60
|
|
2025-07-29
|
0
|
1
|
-1
|
42.40
|
|
2025-07-28
|
2
|
0
|
2
|
42.65
|
|
2025-07-25
|
0
|
1
|
-1
|
42.60
|
|
2025-07-24
|
6
|
1
|
5
|
42.60
|
|
2025-07-23
|
11
|
1
|
10
|
43.40
|
|
2025-07-22
|
2
|
4
|
-2
|
42.80
|
|
2025-07-21
|
0
|
1
|
-1
|
42.55
|
|
2025-07-18
|
1
|
0
|
1
|
42.60
|
|
2025-07-15
|
0
|
1
|
-1
|
42.60
|
|
2025-07-14
|
2
|
7
|
-5
|
42.60
|
|
2025-07-10
|
1
|
0
|
1
|
41.80
|
|
2025-07-09
|
0
|
7
|
-7
|
43.55
|
|
2025-07-08
|
0
|
4
|
-4
|
42.80
|
|
2025-07-04
|
0
|
6
|
-6
|
43.15
|
|
2025-07-01
|
1
|
0
|
1
|
43.40
|
|
2025-06-30
|
1
|
0
|
1
|
42.80
|
|
2025-06-24
|
5
|
0
|
5
|
43.10
|
|
2025-06-23
|
0
|
1
|
-1
|
42.90
|
|
2025-06-20
|
0
|
1
|
-1
|
43.35
|
|
2025-06-19
|
0
|
3
|
-3
|
42.95
|
|
2025-06-18
|
0
|
1
|
-1
|
43.95
|
|
2025-06-16
|
0
|
8
|
-8
|
44.20
|
|
2025-06-13
|
1
|
6
|
-5
|
43.65
|
|
2025-06-12
|
0
|
9
|
-9
|
42.70
|
|
2025-06-11
|
6
|
3
|
3
|
41.45
|
|
2025-06-10
|
0
|
2
|
-2
|
40.70
|
|
2025-06-09
|
0
|
9
|
-9
|
40.50
|
|
2025-06-06
|
0
|
3
|
-3
|
40.50
|
|
2025-06-05
|
0
|
3
|
-3
|
40.60
|
|
2025-06-04
|
3
|
7
|
-4
|
40.60
|
|
2025-06-03
|
2
|
7
|
-5
|
40.10
|
|
2025-06-02
|
0
|
12
|
-12
|
40.45
|
|
2025-05-29
|
0
|
4
|
-4
|
40.90
|
|
2025-05-28
|
0
|
2
|
-2
|
41.35
|
|
2025-05-27
|
0
|
3
|
-3
|
41.95
|
|
2025-05-26
|
4
|
6
|
-2
|
42.35
|
|
2025-05-23
|
1
|
4
|
-3
|
41.55
|
|
2025-05-22
|
0
|
4
|
-4
|
42.25
|
|
2025-05-21
|
0
|
5
|
-5
|
41.60
|
|
2025-05-20
|
0
|
7
|
-7
|
41.65
|
|
2025-05-19
|
0
|
6
|
-6
|
41.90
|
|
2025-05-16
|
0
|
1
|
-1
|
41.00
|
|
2025-05-15
|
0
|
7
|
-7
|
40.40
|
|
2025-05-14
|
0
|
2
|
-2
|
40.50
|
|
2025-05-13
|
0
|
3
|
-3
|
40.60
|
|
2025-05-12
|
1
|
4
|
-3
|
40.35
|
|
2025-05-09
|
0
|
1
|
-1
|
40.70
|
|
2025-05-08
|
0
|
3
|
-3
|
40.70
|
|
2025-05-06
|
0
|
7
|
-7
|
40.55
|
|
2025-05-05
|
3
|
6
|
-3
|
40.60
|
|
2025-05-02
|
3
|
1
|
2
|
41.15
|
|
2025-04-30
|
6
|
1
|
5
|
40.75
|
|
2025-04-29
|
1
|
3
|
-2
|
41.15
|
|
2025-04-28
|
7
|
0
|
7
|
40.00
|
|
2025-04-25
|
4
|
0
|
4
|
39.65
|
|
2025-04-24
|
4
|
0
|
4
|
39.05
|
|
2025-04-23
|
4
|
0
|
4
|
39.90
|
|
2025-04-18
|
1
|
0
|
1
|
38.20
|
|
2025-04-17
|
0
|
7
|
-7
|
37.65
|
|
2025-04-16
|
0
|
1
|
-1
|
38.45
|
|
2025-04-15
|
21
|
1
|
20
|
38.65
|
|
2025-04-14
|
0
|
18
|
-18
|
37.55
|
|
2025-04-11
|
4
|
3
|
1
|
37.95
|
|
2025-04-10
|
24
|
0
|
24
|
36.85
|
|
2025-04-08
|
3
|
17
|
-14
|
35.00
|
|
2025-04-01
|
0
|
1
|
-1
|
42.40
|
|
2025-03-31
|
0
|
22
|
-22
|
42.00
|
|
2025-03-28
|
0
|
6
|
-6
|
43.65
|
|
2025-03-27
|
0
|
1
|
-1
|
44.05
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-20
|
21
|
0
|
21
|
44.05
|
|
2025-03-19
|
0
|
3
|
-3
|
43.70
|
|
2025-03-18
|
7
|
2
|
5
|
43.70
|
|
2025-03-14
|
0
|
3
|
-3
|
44.45
|
|
2025-03-13
|
8
|
1
|
7
|
44.95
|
|
2025-03-12
|
18
|
1
|
17
|
|
|
2025-03-10
|
0
|
3
|
-3
|
43.90
|
|
2025-03-06
|
0
|
1
|
-1
|
44.20
|
|
2025-03-04
|
0
|
1
|
-1
|
43.90
|
|
2025-02-27
|
0
|
4
|
-4
|
43.80
|
|
2025-02-25
|
7
|
0
|
7
|
44.60
|
|
2025-02-21
|
5
|
0
|
5
|
44.65
|
|
2025-02-19
|
19
|
0
|
19
|
44.80
|
|
2025-02-18
|
18
|
1
|
17
|
44.65
|
|
2025-02-17
|
7
|
10
|
-3
|
43.80
|
|
2025-02-11
|
10
|
0
|
10
|
43.30
|
|
2025-02-10
|
2
|
1
|
1
|
43.75
|
|
2025-02-06
|
7
|
1
|
6
|
43.70
|
|
2025-02-05
|
6
|
1
|
5
|
43.75
|
|
2025-02-04
|
3
|
1
|
2
|
43.15
|
|
2025-02-03
|
0
|
8
|
-8
|
43.30
|
|
2025-01-22
|
17
|
21
|
-4
|
44.05
|
|
2025-01-21
|
0
|
1
|
-1
|
43.55
|
|
2025-01-16
|
2
|
0
|
2
|
44.00
|
|
2025-01-15
|
8
|
1
|
7
|
43.45
|
|
2025-01-13
|
23
|
32
|
-9
|
43.00
|
|
2025-01-09
|
0
|
14
|
-14
|
43.55
|
|
2025-01-07
|
0
|
7
|
-7
|
44.85
|
|
2025-01-03
|
13
|
4
|
9
|
44.60
|
|
2025-01-02
|
2
|
12
|
-10
|
45.50
|
|
2024-12-31
|
1
|
2
|
-1
|
46.35
|
|
2024-12-30
|
5
|
10
|
-5
|
46.35
|
|
2024-12-26
|
10
|
1
|
9
|
47.65
|
|
2024-12-25
|
77
|
8
|
69
|
48.10
|
|
2024-12-24
|
5
|
15
|
-10
|
46.30
|
|
2024-12-23
|
11
|
4
|
7
|
47.25
|
|
2024-12-20
|
8
|
16
|
-8
|
46.85
|
|
2024-12-19
|
10
|
1
|
9
|
46.55
|
|
2024-12-18
|
27
|
5
|
22
|
46.85
|
|
2024-12-17
|
33
|
0
|
33
|
45.95
|
|
2024-12-16
|
25
|
3
|
22
|
45.80
|
|
2024-12-12
|
6
|
24
|
-18
|
46.30
|
|
2024-12-11
|
6
|
41
|
-35
|
47.95
|
|
2024-12-09
|
24
|
16
|
8
|
48.30
|
|
2024-12-05
|
103
|
91
|
12
|
49.35
|
|
2024-12-04
|
32
|
12
|
20
|
46.85
|
|
2024-12-03
|
21
|
6
|
15
|
45.85
|
|
2024-12-02
|
16
|
41
|
-25
|
46.05
|
|
2024-11-29
|
19
|
86
|
-67
|
47.75
|
|
2024-11-28
|
116
|
171
|
-55
|
47.35
|
|
2024-11-27
|
212
|
89
|
123
|
51.10
|
|
2024-11-26
|
4
|
16
|
-12
|
46.50
|
|
2024-11-25
|
16
|
19
|
-3
|
47.30
|
|
2024-11-22
|
20
|
36
|
-16
|
48.50
|
|
2024-11-20
|
47
|
123
|
-76
|
47.60
|
|
2024-11-19
|
77
|
54
|
23
|
48.70
|
|
2024-11-18
|
100
|
125
|
-25
|
48.35
|
|
2024-11-15
|
83
|
49
|
34
|
45.30
|
|
2024-11-14
|
91
|
158
|
-67
|
45.10
|
|
2024-11-13
|
8
|
18
|
-10
|
44.60
|
|
2024-11-12
|
4
|
19
|
-15
|
40.55
|
|
2024-11-11
|
1
|
7
|
-6
|
41.05
|
|
2024-11-08
|
2
|
5
|
-3
|
41.05
|
|
2024-11-07
|
1
|
9
|
-8
|
41.00
|
|
2024-11-06
|
0
|
6
|
-6
|
40.85
|
|
2024-11-05
|
0
|
9
|
-9
|
40.80
|
|
2024-11-04
|
0
|
13
|
-13
|
40.85
|
|
2024-11-01
|
4
|
9
|
-5
|
40.90
|
|
2024-10-30
|
0
|
3
|
-3
|
41.15
|
|
2024-10-29
|
0
|
11
|
-11
|
41.15
|
|
2024-10-28
|
0
|
9
|
-9
|
41.50
|
|
2024-10-25
|
0
|
3
|
-3
|
42.00
|
|
2024-10-24
|
0
|
2
|
-2
|
42.30
|
|
2024-10-22
|
0
|
2
|
-2
|
43.30
|
|
2024-10-18
|
0
|
1
|
-1
|
42.80
|
|
2024-10-17
|
1
|
2
|
-1
|
42.65
|
|
2024-10-16
|
8
|
0
|
8
|
42.60
|
|
2024-10-14
|
0
|
5
|
-5
|
42.70
|
|
2024-10-11
|
0
|
5
|
-5
|
42.70
|
|
2024-10-09
|
0
|
7
|
-7
|
42.80
|
|
2024-10-08
|
0
|
1
|
-1
|
42.80
|
|
2024-10-07
|
0
|
3
|
-3
|
43.00
|
|
2024-10-04
|
0
|
1
|
-1
|
42.55
|
|
2024-10-01
|
0
|
1
|
-1
|
42.85
|
|
2024-09-30
|
0
|
2
|
-2
|
42.95
|
|
2024-09-27
|
0
|
3
|
-3
|
43.00
|
|
2024-09-26
|
0
|
3
|
-3
|
42.75
|
|
2024-09-24
|
2
|
1
|
1
|
42.85
|
|
2024-09-20
|
0
|
4
|
-4
|
42.90
|
|
2024-09-19
|
1
|
0
|
1
|
42.50
|
|
2024-09-18
|
0
|
2
|
-2
|
42.30
|
|
2024-09-13
|
4
|
1
|
3
|
42.25
|
|
2024-09-11
|
3
|
2
|
1
|
42.50
|
|
2024-09-10
|
2
|
3
|
-1
|
42.65
|
|
2024-09-09
|
2
|
0
|
2
|
42.90
|
|
2024-09-06
|
0
|
2
|
-2
|
43.05
|
|
2024-09-05
|
0
|
2
|
-2
|
42.60
|
|
2024-09-04
|
2
|
6
|
-4
|
42.65
|
|
2024-09-03
|
8
|
1
|
7
|
43.55
|
|
2024-09-02
|
0
|
8
|
-8
|
43.60
|
|
2024-08-30
|
0
|
4
|
-4
|
44.05
|
|
2024-08-29
|
0
|
1
|
-1
|
44.15
|
|
2024-08-27
|
0
|
3
|
-3
|
44.35
|
|
2024-08-23
|
0
|
1
|
-1
|
43.90
|
|
2024-08-22
|
5
|
0
|
5
|
43.45
|
|
2024-08-21
|
5
|
1
|
4
|
43.35
|
|
2024-08-19
|
6
|
3
|
3
|
42.95
|
|
2024-08-15
|
1
|
3
|
-2
|
42.70
|
|
2024-08-14
|
17
|
10
|
7
|
44.20
|
|
2024-08-12
|
2
|
0
|
2
|
44.00
|
|
2024-08-09
|
9
|
3
|
6
|
43.30
|
|
2024-08-08
|
15
|
25
|
-10
|
42.70
|
|
2024-08-07
|
4
|
3
|
1
|
43.20
|
|
2024-08-06
|
11
|
27
|
-16
|
42.00
|
|
2024-08-05
|
2
|
11
|
-9
|
42.55
|
|
2024-08-02
|
0
|
6
|
-6
|
46.45
|
|
2024-08-01
|
0
|
4
|
-4
|
47.15
|
|
2024-07-31
|
1
|
4
|
-3
|
46.00
|
|
2024-07-30
|
20
|
3
|
17
|
46.40
|
|
2024-07-29
|
0
|
28
|
-28
|
46.00
|
|
2024-07-23
|
9
|
0
|
9
|
48.05
|
|
2024-07-22
|
25
|
14
|
11
|
47.95
|
|
2024-07-19
|
1
|
37
|
-36
|
49.00
|
|
2024-07-18
|
5
|
2
|
3
|
49.60
|
|
2024-07-17
|
3
|
0
|
3
|
50.00
|
|
2024-07-16
|
5
|
0
|
5
|
49.65
|
|
2024-07-12
|
13
|
0
|
13
|
50.30
|
|
2024-07-11
|
14
|
1
|
13
|
50.30
|
|
2024-07-10
|
3
|
1
|
2
|
50.10
|
|
2024-07-09
|
12
|
5
|
7
|
50.00
|
|
2024-07-05
|
22
|
2
|
20
|
52.00
|
|
2024-07-04
|
31
|
3
|
28
|
52.00
|
|
2024-07-03
|
32
|
47
|
-15
|
|
|
2024-07-01
|
20
|
3
|
17
|
51.00
|
|
2024-06-28
|
4
|
12
|
-8
|
49.80
|
|
2024-06-27
|
28
|
13
|
15
|
50.30
|
|
2024-06-26
|
26
|
16
|
10
|
48.70
|
|
2024-06-25
|
13
|
4
|
9
|
48.50
|
|
2024-06-24
|
4
|
6
|
-2
|
48.25
|
|
2024-06-21
|
15
|
5
|
10
|
49.25
|
|
2024-06-20
|
8
|
1
|
7
|
49.40
|
|
2024-06-19
|
0
|
4
|
-4
|
48.50
|
|
2024-06-18
|
1
|
25
|
-24
|
49.15
|
|
2024-06-17
|
34
|
2
|
32
|
49.30
|
|
2024-06-14
|
27
|
0
|
27
|
47.20
|
|
2024-06-13
|
7
|
1
|
6
|
46.20
|
|
2024-06-12
|
2
|
0
|
2
|
45.95
|
|
2024-06-11
|
0
|
6
|
-6
|
45.75
|
|
2024-06-06
|
0
|
3
|
-3
|
45.85
|
| 合計 | 12373 | 12212 | 161 | |
