| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
369
|
1061
|
-692
|
29.60
|
|
2026-06-04
|
536
|
269
|
267
|
29.15
|
|
2026-06-03
|
183
|
135
|
48
|
27.35
|
|
2026-06-02
|
108
|
87
|
21
|
27.05
|
|
2026-05-29
|
30
|
11
|
19
|
26.15
|
|
2026-05-28
|
60
|
6
|
54
|
25.65
|
|
2026-05-27
|
34
|
13
|
21
|
26.15
|
|
2026-05-26
|
31
|
14
|
17
|
27.00
|
|
2026-05-25
|
79
|
53
|
26
|
27.05
|
|
2026-05-22
|
42
|
64
|
-22
|
27.60
|
|
2026-05-21
|
132
|
89
|
43
|
27.30
|
|
2026-05-20
|
115
|
171
|
-56
|
26.75
|
|
2026-05-19
|
52
|
76
|
-24
|
26.05
|
|
2026-05-18
|
19
|
31
|
-12
|
25.45
|
|
2026-05-15
|
94
|
254
|
-160
|
25.60
|
|
2026-05-14
|
133
|
115
|
18
|
25.15
|
|
2026-05-13
|
81
|
42
|
39
|
25.65
|
|
2026-05-12
|
105
|
3
|
102
|
26.30
|
|
2026-05-11
|
46
|
68
|
-22
|
26.55
|
|
2026-05-07
|
38
|
53
|
-15
|
27.60
|
|
2026-05-06
|
31
|
102
|
-71
|
27.65
|
|
2026-05-05
|
24
|
64
|
-40
|
28.40
|
|
2026-05-04
|
33
|
15
|
18
|
27.75
|
|
2026-04-28
|
34
|
67
|
-33
|
27.60
|
|
2026-04-27
|
42
|
73
|
-31
|
27.90
|
|
2026-04-24
|
43
|
38
|
5
|
28.40
|
|
2026-04-23
|
94
|
167
|
-73
|
28.55
|
|
2026-04-22
|
110
|
22
|
88
|
30.75
|
|
2026-04-21
|
37
|
97
|
-60
|
30.60
|
|
2026-04-20
|
406
|
535
|
-129
|
31.45
|
|
2026-04-17
|
236
|
86
|
150
|
29.70
|
|
2026-04-16
|
50
|
9
|
41
|
28.90
|
|
2026-04-15
|
58
|
73
|
-15
|
28.80
|
|
2026-04-14
|
46
|
90
|
-44
|
29.00
|
|
2026-04-13
|
29
|
87
|
-58
|
28.80
|
|
2026-04-10
|
29
|
39
|
-10
|
27.90
|
|
2026-04-09
|
26
|
71
|
-45
|
28.30
|
|
2026-04-08
|
66
|
26
|
40
|
28.35
|
|
2026-04-07
|
82
|
72
|
10
|
27.05
|
|
2026-04-02
|
26
|
34
|
-8
|
27.60
|
|
2026-04-01
|
0
|
14
|
-14
|
28.10
|
|
2026-03-31
|
13
|
59
|
-46
|
27.70
|
|
2026-03-30
|
23
|
34
|
-11
|
28.40
|
|
2026-03-26
|
65
|
27
|
38
|
28.70
|
|
2026-03-25
|
41
|
3
|
38
|
29.20
|
|
2026-03-24
|
57
|
32
|
25
|
28.60
|
|
2026-03-23
|
92
|
40
|
52
|
28.75
|
|
2026-03-20
|
90
|
220
|
-130
|
29.70
|
|
2026-03-18
|
101
|
80
|
21
|
30.45
|
|
2026-03-17
|
73
|
56
|
17
|
30.85
|
|
2026-03-16
|
36
|
149
|
-113
|
30.60
|
|
2026-03-10
|
31
|
49
|
-18
|
29.20
|
|
2026-03-09
|
14
|
63
|
-49
|
28.50
|
|
2026-03-05
|
97
|
40
|
57
|
31.25
|
|
2026-03-04
|
126
|
112
|
14
|
30.20
|
|
2026-03-03
|
66
|
163
|
-97
|
32.90
|
|
2026-03-02
|
194
|
68
|
126
|
34.70
|
|
2026-02-26
|
243
|
181
|
62
|
35.30
|
|
2026-02-25
|
51
|
209
|
-158
|
33.45
|
|
2026-02-24
|
97
|
155
|
-58
|
33.45
|
|
2026-02-23
|
230
|
100
|
130
|
32.40
|
|
2026-02-09
|
302
|
380
|
-78
|
33.35
|
|
2026-02-06
|
347
|
449
|
-102
|
33.25
|
|
2026-02-05
|
1485
|
1124
|
361
|
35.75
|
|
2026-02-04
|
31
|
58
|
-27
|
33.15
|
|
2026-02-03
|
159
|
179
|
-20
|
32.15
|
|
2026-02-02
|
362
|
154
|
208
|
31.95
|
|
2026-01-30
|
190
|
411
|
-221
|
34.10
|
|
2026-01-29
|
467
|
231
|
236
|
34.35
|
|
2026-01-27
|
1552
|
2343
|
-791
|
37.90
|
|
2026-01-26
|
988
|
1495
|
-507
|
38.50
|
|
2026-01-23
|
1352
|
157
|
1195
|
35.00
|
|
2026-01-19
|
61
|
102
|
-41
|
31.20
|
|
2026-01-16
|
81
|
128
|
-47
|
31.10
|
|
2026-01-15
|
82
|
60
|
22
|
31.05
|
|
2026-01-14
|
66
|
296
|
-230
|
31.40
|
|
2026-01-13
|
296
|
213
|
83
|
31.35
|
|
2026-01-12
|
254
|
488
|
-234
|
32.15
|
|
2026-01-09
|
325
|
235
|
90
|
30.70
|
|
2026-01-08
|
70
|
297
|
-227
|
30.05
|
|
2026-01-07
|
899
|
858
|
41
|
31.50
|
|
2026-01-05
|
51
|
206
|
-155
|
26.90
|
|
2026-01-02
|
168
|
67
|
101
|
28.05
|
|
2025-12-31
|
31
|
130
|
-99
|
27.20
|
|
2025-12-30
|
64
|
199
|
-135
|
27.90
|
|
2025-12-26
|
100
|
80
|
20
|
27.85
|
|
2025-12-24
|
12
|
50
|
-38
|
28.10
|
|
2025-12-23
|
58
|
90
|
-32
|
28.70
|
|
2025-12-22
|
105
|
15
|
90
|
28.95
|
|
2025-12-19
|
51
|
69
|
-18
|
28.15
|
|
2025-12-18
|
50
|
138
|
-88
|
28.20
|
|
2025-12-17
|
251
|
157
|
94
|
28.70
|
|
2025-12-16
|
101
|
55
|
46
|
28.20
|
|
2025-12-15
|
24
|
158
|
-134
|
28.40
|
|
2025-12-12
|
301
|
194
|
107
|
29.35
|
|
2025-12-11
|
127
|
40
|
87
|
28.15
|
|
2025-12-10
|
21
|
39
|
-18
|
27.75
|
|
2025-12-09
|
183
|
17
|
166
|
28.50
|
|
2025-12-08
|
58
|
86
|
-28
|
28.40
|
|
2025-12-05
|
94
|
608
|
-514
|
29.45
|
|
2025-12-04
|
78
|
69
|
9
|
27.70
|
|
2025-12-03
|
33
|
2
|
31
|
27.00
|
|
2025-12-02
|
2
|
6
|
-4
|
27.05
|
|
2025-12-01
|
24
|
29
|
-5
|
27.20
|
|
2025-11-28
|
31
|
51
|
-20
|
27.65
|
|
2025-11-27
|
11
|
5
|
6
|
27.30
|
|
2025-11-26
|
55
|
28
|
27
|
27.30
|
|
2025-11-24
|
31
|
37
|
-6
|
26.90
|
|
2025-11-21
|
35
|
57
|
-22
|
26.50
|
|
2025-11-19
|
82
|
46
|
36
|
26.95
|
|
2025-11-18
|
59
|
5
|
54
|
27.30
|
|
2025-11-17
|
94
|
68
|
26
|
27.90
|
|
2025-11-14
|
44
|
239
|
-195
|
27.90
|
|
2025-11-13
|
235
|
171
|
64
|
29.00
|
|
2025-11-12
|
181
|
153
|
28
|
29.65
|
|
2025-11-11
|
44
|
23
|
21
|
29.40
|
|
2025-11-10
|
80
|
30
|
50
|
29.15
|
|
2025-11-07
|
83
|
44
|
39
|
29.40
|
|
2025-11-06
|
141
|
14
|
127
|
29.90
|
|
2025-11-05
|
78
|
34
|
44
|
29.60
|
|
2025-10-31
|
71
|
109
|
-38
|
30.70
|
|
2025-10-28
|
101
|
40
|
61
|
31.40
|
|
2025-10-27
|
62
|
108
|
-46
|
32.15
|
|
2025-10-23
|
53
|
110
|
-57
|
32.25
|
|
2025-10-21
|
359
|
289
|
70
|
33.30
|
|
2025-10-20
|
96
|
16
|
80
|
31.45
|
|
2025-10-17
|
42
|
26
|
16
|
31.10
|
|
2025-10-15
|
95
|
67
|
28
|
31.70
|
|
2025-10-14
|
193
|
221
|
-28
|
31.20
|
|
2025-10-13
|
77
|
113
|
-36
|
32.50
|
|
2025-10-09
|
97
|
318
|
-221
|
33.60
|
|
2025-10-08
|
269
|
410
|
-141
|
34.35
|
|
2025-10-07
|
145
|
123
|
22
|
33.80
|
|
2025-10-03
|
201
|
99
|
102
|
33.60
|
|
2025-10-02
|
82
|
52
|
30
|
32.65
|
|
2025-10-01
|
78
|
194
|
-116
|
33.30
|
|
2025-09-30
|
104
|
80
|
24
|
33.25
|
|
2025-09-26
|
221
|
29
|
192
|
32.45
|
|
2025-09-25
|
96
|
131
|
-35
|
33.75
|
|
2025-09-24
|
565
|
97
|
468
|
33.65
|
|
2025-09-23
|
209
|
67
|
142
|
35.35
|
|
2025-09-22
|
56
|
171
|
-115
|
36.50
|
|
2025-09-18
|
220
|
282
|
-62
|
35.95
|
|
2025-09-17
|
400
|
116
|
284
|
35.35
|
|
2025-09-16
|
395
|
218
|
177
|
36.20
|
|
2025-09-15
|
468
|
277
|
191
|
37.00
|
|
2025-09-12
|
612
|
740
|
-128
|
39.95
|
|
2025-09-11
|
822
|
1309
|
-487
|
41.50
|
|
2025-09-09
|
1629
|
1244
|
385
|
40.20
|
|
2025-09-08
|
365
|
173
|
192
|
38.65
|
|
2025-09-05
|
222
|
127
|
95
|
38.90
|
|
2025-09-04
|
525
|
1063
|
-538
|
38.55
|
|
2025-09-03
|
1701
|
1536
|
165
|
40.80
|
|
2025-09-02
|
845
|
727
|
118
|
38.00
|
|
2025-08-29
|
1668
|
1526
|
142
|
39.40
|
|
2025-08-28
|
799
|
1644
|
-845
|
38.70
|
|
2025-08-27
|
229
|
169
|
60
|
35.20
|
|
2025-08-26
|
757
|
136
|
621
|
32.00
|
|
2025-08-22
|
437
|
401
|
36
|
33.75
|
|
2025-08-21
|
1210
|
1167
|
43
|
33.55
|
|
2025-08-20
|
1642
|
1568
|
74
|
33.50
|
|
2025-08-19
|
793
|
1861
|
-1068
|
34.10
|
|
2025-08-18
|
320
|
18
|
302
|
31.00
|
|
2025-08-15
|
571
|
524
|
47
|
28.20
|
|
2025-08-14
|
147
|
442
|
-295
|
25.65
|
|
2025-08-13
|
540
|
162
|
378
|
25.65
|
|
2025-08-12
|
180
|
685
|
-505
|
24.45
|
|
2025-08-11
|
401
|
343
|
58
|
26.30
|
|
2025-08-08
|
360
|
64
|
296
|
25.05
|
|
2025-08-07
|
42
|
35
|
7
|
23.85
|
|
2025-08-06
|
10
|
39
|
-29
|
23.90
|
|
2025-08-05
|
206
|
174
|
32
|
24.05
|
|
2025-08-04
|
282
|
238
|
44
|
24.15
|
|
2025-08-01
|
216
|
81
|
135
|
23.45
|
|
2025-07-31
|
63
|
89
|
-26
|
23.25
|
|
2025-07-30
|
76
|
123
|
-47
|
23.10
|
|
2025-07-29
|
7
|
61
|
-54
|
22.90
|
|
2025-07-28
|
48
|
143
|
-95
|
23.25
|
|
2025-07-25
|
195
|
503
|
-308
|
23.50
|
|
2025-07-24
|
928
|
547
|
381
|
24.00
|
|
2025-07-23
|
30
|
10
|
20
|
22.15
|
|
2025-07-22
|
20
|
49
|
-29
|
22.00
|
|
2025-07-21
|
116
|
41
|
75
|
22.60
|
|
2025-07-18
|
65
|
25
|
40
|
22.60
|
|
2025-07-17
|
94
|
10
|
84
|
22.35
|
|
2025-07-16
|
85
|
17
|
68
|
22.10
|
|
2025-07-15
|
22
|
8
|
14
|
21.80
|
|
2025-07-14
|
9
|
29
|
-20
|
21.70
|
|
2025-07-11
|
46
|
9
|
37
|
21.90
|
|
2025-07-10
|
241
|
44
|
197
|
21.90
|
|
2025-07-09
|
14
|
3
|
11
|
21.05
|
|
2025-07-08
|
0
|
55
|
-55
|
21.00
|
|
2025-07-07
|
0
|
50
|
-50
|
20.95
|
|
2025-07-04
|
8
|
56
|
-48
|
21.05
|
|
2025-07-03
|
106
|
33
|
73
|
21.75
|
|
2025-07-02
|
48
|
214
|
-166
|
22.00
|
|
2025-06-30
|
58
|
222
|
-164
|
21.60
|
|
2025-06-27
|
84
|
13
|
71
|
21.55
|
|
2025-06-25
|
3
|
18
|
-15
|
21.55
|
|
2025-06-24
|
65
|
5
|
60
|
21.75
|
|
2025-06-23
|
17
|
37
|
-20
|
21.05
|
|
2025-06-20
|
13
|
51
|
-38
|
21.70
|
|
2025-06-19
|
4
|
84
|
-80
|
22.15
|
|
2025-06-18
|
153
|
36
|
117
|
22.70
|
|
2025-06-17
|
9
|
14
|
-5
|
22.10
|
|
2025-06-16
|
62
|
5
|
57
|
22.30
|
|
2025-06-13
|
6
|
97
|
-91
|
22.10
|
|
2025-06-12
|
67
|
48
|
19
|
22.85
|
|
2025-06-11
|
60
|
22
|
38
|
22.40
|
|
2025-06-10
|
37
|
46
|
-9
|
22.10
|
|
2025-06-06
|
23
|
48
|
-25
|
22.60
|
|
2025-06-05
|
27
|
73
|
-46
|
22.75
|
|
2025-06-04
|
80
|
113
|
-33
|
23.30
|
|
2025-06-03
|
372
|
346
|
26
|
23.65
|
|
2025-06-02
|
156
|
80
|
76
|
23.10
|
|
2025-05-29
|
129
|
170
|
-41
|
23.40
|
|
2025-05-28
|
306
|
248
|
58
|
23.75
|
|
2025-05-27
|
152
|
124
|
28
|
23.60
|
|
2025-05-26
|
243
|
291
|
-48
|
23.65
|
|
2025-05-23
|
275
|
195
|
80
|
24.55
|
|
2025-05-22
|
77
|
52
|
25
|
22.35
|
|
2025-05-20
|
12
|
4
|
8
|
21.85
|
|
2025-05-19
|
12
|
73
|
-61
|
21.65
|
|
2025-05-16
|
9
|
51
|
-42
|
22.15
|
|
2025-05-15
|
169
|
88
|
81
|
22.70
|
|
2025-05-14
|
16
|
32
|
-16
|
21.90
|
|
2025-05-12
|
41
|
16
|
25
|
22.05
|
|
2025-05-09
|
87
|
54
|
33
|
21.95
|
|
2025-05-08
|
87
|
73
|
14
|
22.00
|
|
2025-05-07
|
315
|
617
|
-302
|
22.10
|
|
2025-05-06
|
395
|
117
|
278
|
22.15
|
|
2025-05-05
|
5
|
33
|
-28
|
20.15
|
|
2025-05-02
|
31
|
58
|
-27
|
20.60
|
|
2025-04-30
|
62
|
121
|
-59
|
20.60
|
|
2025-04-29
|
153
|
299
|
-146
|
21.25
|
|
2025-04-28
|
342
|
37
|
305
|
21.00
|
|
2025-04-24
|
6
|
18
|
-12
|
18.80
|
|
2025-04-23
|
39
|
22
|
17
|
19.15
|
|
2025-04-21
|
33
|
48
|
-15
|
18.40
|
|
2025-04-18
|
6
|
17
|
-11
|
19.05
|
|
2025-04-17
|
60
|
31
|
29
|
19.20
|
|
2025-04-16
|
110
|
13
|
97
|
19.60
|
|
2025-04-15
|
151
|
416
|
-265
|
20.45
|
|
2025-04-14
|
68
|
122
|
-54
|
20.00
|
|
2025-04-11
|
61
|
35
|
26
|
18.20
|
|
2025-04-10
|
21
|
65
|
-44
|
18.25
|
|
2025-04-08
|
20
|
72
|
-52
|
18.40
|
|
2025-04-02
|
111
|
71
|
40
|
22.65
|
|
2025-04-01
|
100
|
80
|
20
|
23.05
|
|
2025-03-31
|
153
|
383
|
-230
|
22.60
|
|
2025-03-28
|
417
|
500
|
-83
|
25.00
|
|
2025-03-27
|
17
|
11
|
6
|
23.15
|
|
2025-03-25
|
40
|
32
|
8
|
|
|
2025-03-24
|
28
|
107
|
-79
|
23.00
|
|
2025-03-21
|
319
|
57
|
262
|
23.20
|
|
2025-03-20
|
96
|
30
|
66
|
24.00
|
|
2025-03-19
|
20
|
11
|
9
|
23.75
|
|
2025-03-17
|
10
|
37
|
-27
|
23.70
|
|
2025-03-14
|
35
|
10
|
25
|
23.90
|
|
2025-03-12
|
18
|
3
|
15
|
|
|
2025-03-11
|
72
|
2
|
70
|
24.05
|
|
2025-03-10
|
9
|
21
|
-12
|
24.35
|
|
2025-03-06
|
9
|
87
|
-78
|
25.00
|
|
2025-03-05
|
138
|
25
|
113
|
25.50
|
|
2025-03-04
|
32
|
27
|
5
|
25.30
|
|
2025-03-03
|
4
|
74
|
-70
|
25.55
|
|
2025-02-27
|
9
|
64
|
-55
|
26.25
|
|
2025-02-26
|
132
|
217
|
-85
|
26.70
|
|
2025-02-25
|
1
|
36
|
-35
|
26.80
|
|
2025-02-24
|
39
|
24
|
15
|
27.05
|
|
2025-02-21
|
82
|
30
|
52
|
27.00
|
|
2025-02-19
|
77
|
29
|
48
|
27.45
|
|
2025-02-17
|
54
|
112
|
-58
|
27.35
|
|
2025-02-14
|
47
|
14
|
33
|
27.35
|
|
2025-02-11
|
124
|
151
|
-27
|
27.60
|
|
2025-02-10
|
15
|
24
|
-9
|
27.60
|
|
2025-02-06
|
220
|
125
|
95
|
27.30
|
|
2025-02-05
|
39
|
17
|
22
|
25.85
|
|
2025-02-04
|
43
|
22
|
21
|
24.70
|
|
2025-02-03
|
4
|
33
|
-29
|
25.05
|
|
2025-01-22
|
35
|
22
|
13
|
25.25
|
|
2025-01-21
|
9
|
14
|
-5
|
25.55
|
|
2025-01-20
|
5
|
2
|
3
|
25.50
|
|
2025-01-16
|
12
|
31
|
-19
|
25.50
|
|
2025-01-15
|
68
|
122
|
-54
|
26.00
|
|
2025-01-14
|
21
|
85
|
-64
|
24.95
|
|
2025-01-13
|
34
|
68
|
-34
|
24.95
|
|
2025-01-09
|
138
|
77
|
61
|
26.10
|
|
2025-01-08
|
61
|
71
|
-10
|
28.15
|
|
2025-01-07
|
408
|
392
|
16
|
29.20
|
|
2025-01-06
|
95
|
44
|
51
|
27.95
|
|
2025-01-03
|
108
|
54
|
54
|
27.50
|
|
2025-01-02
|
129
|
307
|
-178
|
28.70
|
|
2024-12-31
|
113
|
153
|
-40
|
29.15
|
|
2024-12-30
|
201
|
334
|
-133
|
29.35
|
|
2024-12-26
|
964
|
868
|
96
|
30.55
|
|
2024-12-25
|
314
|
213
|
101
|
27.80
|
|
2024-12-24
|
31
|
43
|
-12
|
25.30
|
|
2024-12-23
|
56
|
90
|
-34
|
25.80
|
|
2024-12-20
|
321
|
615
|
-294
|
27.05
|
|
2024-12-19
|
112
|
28
|
84
|
27.50
|
|
2024-12-17
|
73
|
27
|
46
|
25.00
|
|
2024-12-16
|
37
|
16
|
21
|
23.80
|
|
2024-12-12
|
1
|
22
|
-21
|
25.35
|
|
2024-12-11
|
1
|
22
|
-21
|
26.00
|
|
2024-12-09
|
11
|
8
|
3
|
26.55
|
|
2024-12-06
|
1
|
5
|
-4
|
25.85
|
|
2024-12-05
|
0
|
24
|
-24
|
26.10
|
|
2024-12-04
|
11
|
3
|
8
|
26.40
|
|
2024-12-03
|
20
|
6
|
14
|
26.40
|
|
2024-12-02
|
17
|
56
|
-39
|
26.95
|
|
2024-11-28
|
1
|
20
|
-19
|
25.50
|
|
2024-11-27
|
0
|
22
|
-22
|
25.90
|
|
2024-11-26
|
28
|
5
|
23
|
26.40
|
|
2024-11-25
|
26
|
2
|
24
|
26.15
|
|
2024-11-22
|
58
|
4
|
54
|
25.55
|
|
2024-11-21
|
10
|
13
|
-3
|
25.20
|
|
2024-11-20
|
9
|
24
|
-15
|
25.40
|
|
2024-11-19
|
9
|
0
|
9
|
25.30
|
|
2024-11-18
|
8
|
24
|
-16
|
25.50
|
|
2024-11-15
|
9
|
3
|
6
|
26.30
|
|
2024-11-14
|
0
|
25
|
-25
|
26.35
|
|
2024-11-13
|
0
|
14
|
-14
|
26.70
|
|
2024-11-12
|
1
|
30
|
-29
|
27.10
|
|
2024-11-08
|
1
|
26
|
-25
|
27.85
|
|
2024-11-07
|
40
|
6
|
34
|
28.15
|
|
2024-11-06
|
7
|
24
|
-17
|
27.45
|
|
2024-11-05
|
23
|
0
|
23
|
27.80
|
|
2024-11-04
|
9
|
0
|
9
|
27.25
|
|
2024-11-01
|
15
|
3
|
12
|
27.15
|
|
2024-10-30
|
0
|
8
|
-8
|
27.50
|
|
2024-10-29
|
18
|
12
|
6
|
27.50
|
|
2024-10-28
|
4
|
17
|
-13
|
27.15
|
|
2024-10-25
|
0
|
44
|
-44
|
27.25
|
|
2024-10-24
|
0
|
7
|
-7
|
27.60
|
|
2024-10-23
|
25
|
6
|
19
|
27.85
|
|
2024-10-22
|
58
|
2
|
56
|
27.20
|
|
2024-10-21
|
75
|
0
|
75
|
26.95
|
|
2024-10-18
|
0
|
38
|
-38
|
26.50
|
|
2024-10-16
|
2
|
0
|
2
|
26.65
|
|
2024-10-14
|
13
|
2
|
11
|
26.60
|
|
2024-10-11
|
0
|
8
|
-8
|
26.50
|
|
2024-10-09
|
0
|
8
|
-8
|
26.50
|
|
2024-10-08
|
9
|
0
|
9
|
26.95
|
|
2024-10-07
|
8
|
1
|
7
|
27.35
|
|
2024-10-04
|
3
|
9
|
-6
|
27.05
|
|
2024-10-01
|
5
|
1
|
4
|
27.50
|
|
2024-09-30
|
1
|
9
|
-8
|
27.50
|
|
2024-09-27
|
15
|
12
|
3
|
28.00
|
|
2024-09-26
|
15
|
4
|
11
|
27.85
|
|
2024-09-25
|
0
|
8
|
-8
|
28.10
|
|
2024-09-24
|
77
|
9
|
68
|
28.10
|
|
2024-09-23
|
0
|
7
|
-7
|
27.85
|
|
2024-09-20
|
99
|
10
|
89
|
28.00
|
|
2024-09-19
|
44
|
1
|
43
|
27.55
|
|
2024-09-18
|
3
|
22
|
-19
|
27.30
|
|
2024-09-13
|
15
|
0
|
15
|
27.45
|
|
2024-09-12
|
17
|
9
|
8
|
27.15
|
|
2024-09-11
|
12
|
14
|
-2
|
27.10
|
|
2024-09-10
|
33
|
46
|
-13
|
27.20
|
|
2024-09-09
|
37
|
30
|
7
|
27.40
|
|
2024-09-05
|
1
|
7
|
-6
|
26.20
|
|
2024-09-04
|
1
|
14
|
-13
|
26.55
|
|
2024-09-03
|
7
|
16
|
-9
|
27.60
|
|
2024-09-02
|
11
|
1
|
10
|
27.95
|
|
2024-08-30
|
10
|
20
|
-10
|
28.20
|
|
2024-08-29
|
88
|
17
|
71
|
28.70
|
|
2024-08-28
|
5
|
1
|
4
|
28.00
|
|
2024-08-27
|
96
|
9
|
87
|
28.10
|
|
2024-08-26
|
41
|
0
|
41
|
27.65
|
|
2024-08-23
|
59
|
24
|
35
|
27.40
|
|
2024-08-22
|
13
|
18
|
-5
|
27.65
|
|
2024-08-21
|
54
|
14
|
40
|
28.00
|
|
2024-08-19
|
50
|
7
|
43
|
27.85
|
|
2024-08-16
|
9
|
3
|
6
|
27.45
|
|
2024-08-15
|
24
|
27
|
-3
|
27.35
|
|
2024-08-14
|
28
|
3
|
25
|
27.15
|
|
2024-08-12
|
63
|
0
|
63
|
26.60
|
|
2024-08-09
|
30
|
6
|
24
|
26.10
|
|
2024-08-08
|
13
|
5
|
8
|
26.15
|
|
2024-08-07
|
37
|
7
|
30
|
26.90
|
|
2024-08-06
|
28
|
18
|
10
|
25.20
|
|
2024-08-05
|
30
|
195
|
-165
|
25.15
|
|
2024-08-02
|
5
|
137
|
-132
|
27.90
|
|
2024-08-01
|
55
|
13
|
42
|
28.95
|
|
2024-07-31
|
1
|
18
|
-17
|
28.95
|
|
2024-07-30
|
75
|
53
|
22
|
28.80
|
|
2024-07-29
|
3
|
164
|
-161
|
28.55
|
|
2024-07-26
|
48
|
64
|
-16
|
28.65
|
|
2024-07-22
|
49
|
133
|
-84
|
29.30
|
|
2024-07-19
|
26
|
304
|
-278
|
30.35
|
|
2024-07-17
|
81
|
44
|
37
|
32.75
|
|
2024-07-16
|
88
|
310
|
-222
|
32.75
|
|
2024-07-15
|
198
|
310
|
-112
|
33.05
|
|
2024-07-11
|
101
|
13
|
88
|
31.25
|
|
2024-07-10
|
12
|
5
|
7
|
30.55
|
|
2024-07-09
|
7
|
35
|
-28
|
30.55
|
|
2024-07-08
|
40
|
58
|
-18
|
31.20
|
|
2024-07-05
|
57
|
23
|
34
|
31.80
|
|
2024-07-04
|
38
|
20
|
18
|
31.20
|
|
2024-07-03
|
100
|
4
|
96
|
|
|
2024-07-02
|
4
|
32
|
-28
|
29.95
|
|
2024-06-28
|
19
|
3
|
16
|
30.20
|
|
2024-06-27
|
1
|
35
|
-34
|
30.00
|
|
2024-06-26
|
36
|
4
|
32
|
30.45
|
|
2024-06-25
|
12
|
30
|
-18
|
29.95
|
|
2024-06-21
|
40
|
2
|
38
|
30.15
|
|
2024-06-20
|
57
|
0
|
57
|
30.05
|
|
2024-06-19
|
1
|
65
|
-64
|
29.75
|
|
2024-06-17
|
23
|
8
|
15
|
30.15
|
|
2024-06-14
|
153
|
9
|
144
|
30.55
|
|
2024-06-13
|
44
|
5
|
39
|
29.45
|
|
2024-06-12
|
3
|
24
|
-21
|
29.50
|
|
2024-06-11
|
1
|
26
|
-25
|
29.50
|
|
2024-06-07
|
39
|
3
|
36
|
30.05
|
|
2024-06-06
|
7
|
79
|
-72
|
29.65
|
| 合計 | 56350 | 57773 | -1423 | |
