| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
15
|
-2
|
34.45
|
|
2026-06-04
|
19
|
10
|
9
|
34.75
|
|
2026-06-02
|
12
|
21
|
-9
|
34.90
|
|
2026-06-01
|
21
|
3
|
18
|
36.40
|
|
2026-05-29
|
1
|
11
|
-10
|
36.45
|
|
2026-05-28
|
10
|
17
|
-7
|
36.45
|
|
2026-05-27
|
14
|
19
|
-5
|
37.40
|
|
2026-05-26
|
13
|
10
|
3
|
37.15
|
|
2026-05-25
|
6
|
10
|
-4
|
37.75
|
|
2026-05-22
|
11
|
9
|
2
|
37.80
|
|
2026-05-21
|
14
|
5
|
9
|
38.25
|
|
2026-05-20
|
15
|
36
|
-21
|
38.05
|
|
2026-05-19
|
9
|
17
|
-8
|
38.20
|
|
2026-05-18
|
39
|
10
|
29
|
38.10
|
|
2026-05-15
|
31
|
34
|
-3
|
38.10
|
|
2026-05-14
|
2
|
22
|
-20
|
39.40
|
|
2026-05-13
|
18
|
35
|
-17
|
40.80
|
|
2026-05-12
|
39
|
67
|
-28
|
41.45
|
|
2026-05-11
|
25
|
0
|
25
|
41.00
|
|
2026-05-08
|
14
|
0
|
14
|
39.10
|
|
2026-05-07
|
12
|
0
|
12
|
39.15
|
|
2026-05-06
|
9
|
4
|
5
|
38.90
|
|
2026-05-05
|
16
|
0
|
16
|
38.90
|
|
2026-05-04
|
7
|
0
|
7
|
38.30
|
|
2026-04-30
|
3
|
0
|
3
|
38.30
|
|
2026-04-29
|
4
|
0
|
4
|
37.90
|
|
2026-04-27
|
7
|
0
|
7
|
37.55
|
|
2026-04-24
|
22
|
118
|
-96
|
37.70
|
|
2026-04-23
|
213
|
226
|
-13
|
39.90
|
|
2026-04-22
|
112
|
166
|
-54
|
38.95
|
|
2026-04-21
|
261
|
195
|
66
|
35.45
|
|
2026-04-17
|
76
|
9
|
67
|
29.35
|
|
2026-04-16
|
0
|
17
|
-17
|
26.70
|
|
2026-04-15
|
0
|
6
|
-6
|
26.75
|
|
2026-04-14
|
1
|
31
|
-30
|
26.75
|
|
2026-04-10
|
1
|
5
|
-4
|
26.55
|
|
2026-04-09
|
2
|
4
|
-2
|
26.50
|
|
2026-04-08
|
18
|
9
|
9
|
26.55
|
|
2026-04-07
|
0
|
14
|
-14
|
27.35
|
|
2026-04-02
|
0
|
14
|
-14
|
27.85
|
|
2026-04-01
|
0
|
1
|
-1
|
28.25
|
|
2026-03-31
|
5
|
5
|
0
|
27.75
|
|
2026-03-30
|
4
|
22
|
-18
|
27.75
|
|
2026-03-27
|
1
|
10
|
-9
|
27.30
|
|
2026-03-26
|
0
|
4
|
-4
|
28.95
|
|
2026-03-24
|
6
|
23
|
-17
|
28.60
|
|
2026-03-20
|
57
|
51
|
6
|
30.50
|
|
2026-03-19
|
72
|
27
|
45
|
28.60
|
|
2026-03-18
|
2
|
5
|
-3
|
26.55
|
|
2026-03-17
|
3
|
7
|
-4
|
27.00
|
|
2026-03-16
|
0
|
14
|
-14
|
26.85
|
|
2026-03-13
|
0
|
4
|
-4
|
26.85
|
|
2026-03-12
|
0
|
5
|
-5
|
26.85
|
|
2026-03-11
|
5
|
2
|
3
|
27.55
|
|
2026-03-10
|
1
|
9
|
-8
|
27.20
|
|
2026-03-09
|
2
|
4
|
-2
|
26.95
|
|
2026-03-06
|
15
|
4
|
11
|
28.05
|
|
2026-03-05
|
3
|
1
|
2
|
28.05
|
|
2026-03-04
|
22
|
1
|
21
|
27.65
|
|
2026-03-03
|
13
|
4
|
9
|
28.40
|
|
2026-03-02
|
22
|
2
|
20
|
29.35
|
|
2026-02-26
|
0
|
7
|
-7
|
29.35
|
|
2026-02-25
|
14
|
3
|
11
|
29.30
|
|
2026-02-24
|
3
|
18
|
-15
|
29.10
|
|
2026-02-23
|
52
|
23
|
29
|
29.35
|
|
2026-02-11
|
21
|
26
|
-5
|
28.50
|
|
2026-02-09
|
27
|
10
|
17
|
29.10
|
|
2026-02-06
|
2
|
22
|
-20
|
27.70
|
|
2026-02-05
|
0
|
18
|
-18
|
28.95
|
|
2026-02-04
|
41
|
13
|
28
|
29.05
|
|
2026-02-03
|
14
|
32
|
-18
|
28.25
|
|
2026-02-02
|
18
|
22
|
-4
|
28.10
|
|
2026-01-30
|
73
|
34
|
39
|
28.20
|
|
2026-01-29
|
33
|
11
|
22
|
26.85
|
|
2026-01-28
|
50
|
55
|
-5
|
28.30
|
|
2026-01-27
|
23
|
28
|
-5
|
29.50
|
|
2026-01-26
|
9
|
26
|
-17
|
29.65
|
|
2026-01-23
|
63
|
42
|
21
|
29.85
|
|
2026-01-22
|
16
|
58
|
-42
|
29.15
|
|
2026-01-21
|
45
|
62
|
-17
|
29.70
|
|
2026-01-20
|
41
|
59
|
-18
|
28.30
|
|
2026-01-19
|
42
|
38
|
4
|
26.05
|
|
2026-01-16
|
18
|
6
|
12
|
24.55
|
|
2026-01-15
|
3
|
37
|
-34
|
24.55
|
|
2026-01-14
|
32
|
5
|
27
|
24.85
|
|
2026-01-13
|
18
|
1
|
17
|
23.45
|
|
2026-01-12
|
24
|
1
|
23
|
23.40
|
|
2026-01-09
|
6
|
2
|
4
|
23.20
|
|
2026-01-08
|
4
|
5
|
-1
|
22.90
|
|
2026-01-07
|
14
|
0
|
14
|
23.10
|
|
2026-01-05
|
1
|
6
|
-5
|
22.90
|
|
2026-01-02
|
0
|
6
|
-6
|
23.60
|
|
2025-12-31
|
1
|
5
|
-4
|
23.40
|
|
2025-12-30
|
1
|
6
|
-5
|
23.45
|
|
2025-12-29
|
1
|
5
|
-4
|
23.50
|
|
2025-12-26
|
0
|
3
|
-3
|
24.30
|
|
2025-12-24
|
0
|
8
|
-8
|
24.55
|
|
2025-12-23
|
0
|
2
|
-2
|
24.55
|
|
2025-12-22
|
0
|
1
|
-1
|
24.75
|
|
2025-12-19
|
28
|
4
|
24
|
24.75
|
|
2025-12-18
|
1
|
0
|
1
|
24.45
|
|
2025-12-17
|
1
|
0
|
1
|
24.30
|
|
2025-12-16
|
0
|
4
|
-4
|
24.10
|
|
2025-12-12
|
0
|
3
|
-3
|
23.90
|
|
2025-12-11
|
0
|
12
|
-12
|
24.35
|
|
2025-12-10
|
6
|
12
|
-6
|
24.35
|
|
2025-12-09
|
15
|
3
|
12
|
24.35
|
|
2025-12-05
|
3
|
0
|
3
|
23.95
|
|
2025-12-04
|
9
|
0
|
9
|
23.80
|
|
2025-12-03
|
0
|
5
|
-5
|
24.05
|
|
2025-12-02
|
0
|
33
|
-33
|
24.85
|
|
2025-12-01
|
13
|
16
|
-3
|
24.90
|
|
2025-11-28
|
33
|
19
|
14
|
24.50
|
|
2025-11-27
|
12
|
6
|
6
|
23.25
|
|
2025-11-26
|
26
|
2
|
24
|
22.65
|
|
2025-11-25
|
6
|
1
|
5
|
22.00
|
|
2025-11-24
|
1
|
1
|
0
|
22.20
|
|
2025-11-21
|
2
|
6
|
-4
|
22.25
|
|
2025-11-20
|
0
|
1
|
-1
|
22.90
|
|
2025-11-19
|
7
|
2
|
5
|
22.75
|
|
2025-11-18
|
5
|
4
|
1
|
22.70
|
|
2025-11-17
|
0
|
2
|
-2
|
23.10
|
|
2025-11-13
|
7
|
2
|
5
|
23.20
|
|
2025-11-12
|
1
|
1
|
0
|
23.60
|
|
2025-11-11
|
0
|
8
|
-8
|
23.50
|
|
2025-11-10
|
24
|
25
|
-1
|
24.10
|
|
2025-11-07
|
17
|
2
|
15
|
23.30
|
|
2025-11-06
|
10
|
0
|
10
|
23.20
|
|
2025-11-05
|
3
|
1
|
2
|
23.60
|
|
2025-11-04
|
1
|
3
|
-2
|
24.15
|
|
2025-11-03
|
1
|
23
|
-22
|
24.95
|
|
2025-10-31
|
2
|
0
|
2
|
25.45
|
|
2025-10-30
|
2
|
6
|
-4
|
25.50
|
|
2025-10-29
|
0
|
2
|
-2
|
25.95
|
|
2025-10-28
|
0
|
11
|
-11
|
26.05
|
|
2025-10-23
|
1
|
2
|
-1
|
26.00
|
|
2025-10-22
|
27
|
8
|
19
|
26.70
|
|
2025-10-21
|
23
|
13
|
10
|
27.00
|
|
2025-10-20
|
11
|
6
|
5
|
26.65
|
|
2025-10-16
|
0
|
7
|
-7
|
28.25
|
|
2025-10-15
|
7
|
15
|
-8
|
28.10
|
|
2025-10-14
|
12
|
27
|
-15
|
27.85
|
|
2025-10-13
|
70
|
175
|
-105
|
28.75
|
|
2025-10-09
|
0
|
2
|
-2
|
29.00
|
|
2025-10-08
|
29
|
1
|
28
|
26.40
|
|
2025-10-07
|
20
|
4
|
16
|
24.00
|
|
2025-10-03
|
22
|
31
|
-9
|
21.95
|
|
2025-10-02
|
30
|
15
|
15
|
21.85
|
|
2025-10-01
|
1
|
0
|
1
|
19.90
|
|
2025-09-30
|
0
|
3
|
-3
|
20.00
|
|
2025-09-26
|
1
|
8
|
-7
|
19.95
|
|
2025-09-23
|
0
|
4
|
-4
|
20.65
|
|
2025-09-22
|
5
|
3
|
2
|
20.95
|
|
2025-09-19
|
3
|
14
|
-11
|
20.95
|
|
2025-09-18
|
12
|
3
|
9
|
20.50
|
|
2025-09-17
|
25
|
0
|
25
|
20.10
|
|
2025-09-15
|
17
|
21
|
-4
|
19.80
|
|
2025-09-12
|
5
|
15
|
-10
|
19.85
|
|
2025-09-11
|
55
|
15
|
40
|
20.40
|
|
2025-09-10
|
3
|
29
|
-26
|
19.35
|
|
2025-09-09
|
0
|
8
|
-8
|
20.05
|
|
2025-09-08
|
1
|
14
|
-13
|
19.85
|
|
2025-09-05
|
4
|
6
|
-2
|
20.25
|
|
2025-09-04
|
21
|
2
|
19
|
20.45
|
|
2025-09-03
|
30
|
7
|
23
|
20.60
|
|
2025-09-02
|
16
|
22
|
-6
|
21.05
|
|
2025-09-01
|
0
|
5
|
-5
|
22.15
|
|
2025-08-29
|
2
|
2
|
0
|
22.80
|
|
2025-08-28
|
1
|
1
|
0
|
22.90
|
|
2025-08-27
|
0
|
1
|
-1
|
22.80
|
|
2025-08-26
|
1
|
5
|
-4
|
23.05
|
|
2025-08-25
|
1
|
18
|
-17
|
23.00
|
|
2025-08-22
|
5
|
1
|
4
|
23.90
|
|
2025-08-21
|
2
|
1
|
1
|
23.60
|
|
2025-08-20
|
0
|
1
|
-1
|
23.70
|
|
2025-08-19
|
5
|
3
|
2
|
23.90
|
|
2025-08-18
|
1
|
1
|
0
|
23.75
|
|
2025-08-15
|
0
|
1
|
-1
|
23.70
|
|
2025-08-14
|
19
|
2
|
17
|
23.50
|
|
2025-08-13
|
1
|
0
|
1
|
23.50
|
|
2025-08-12
|
0
|
4
|
-4
|
24.05
|
|
2025-08-11
|
0
|
10
|
-10
|
24.15
|
|
2025-08-08
|
0
|
2
|
-2
|
24.10
|
|
2025-08-07
|
14
|
4
|
10
|
24.00
|
|
2025-08-06
|
12
|
5
|
7
|
24.00
|
|
2025-08-05
|
3
|
2
|
1
|
23.55
|
|
2025-08-04
|
0
|
3
|
-3
|
23.50
|
|
2025-08-01
|
1
|
4
|
-3
|
23.60
|
|
2025-07-31
|
29
|
11
|
18
|
23.45
|
|
2025-07-30
|
0
|
1
|
-1
|
22.75
|
|
2025-07-29
|
0
|
7
|
-7
|
23.10
|
|
2025-07-28
|
45
|
1
|
44
|
23.15
|
|
2025-07-24
|
14
|
0
|
14
|
23.20
|
|
2025-07-23
|
0
|
11
|
-11
|
22.90
|
|
2025-07-22
|
1
|
1
|
0
|
22.70
|
|
2025-07-21
|
0
|
2
|
-2
|
23.35
|
|
2025-07-18
|
0
|
4
|
-4
|
23.40
|
|
2025-07-17
|
29
|
2
|
27
|
23.70
|
|
2025-07-16
|
8
|
3
|
5
|
22.80
|
|
2025-07-15
|
1
|
0
|
1
|
23.60
|
|
2025-07-14
|
14
|
1
|
13
|
23.90
|
|
2025-07-11
|
5
|
2
|
3
|
24.65
|
|
2025-07-10
|
1
|
1
|
0
|
24.45
|
|
2025-07-08
|
2
|
13
|
-11
|
23.85
|
|
2025-07-07
|
3
|
2
|
1
|
23.75
|
|
2025-07-04
|
32
|
1
|
31
|
23.65
|
|
2025-07-03
|
7
|
20
|
-13
|
22.90
|
|
2025-07-02
|
3
|
10
|
-7
|
23.85
|
|
2025-07-01
|
3
|
7
|
-4
|
24.30
|
|
2025-06-30
|
1
|
5
|
-4
|
24.70
|
|
2025-06-27
|
0
|
10
|
-10
|
24.70
|
|
2025-06-26
|
0
|
6
|
-6
|
25.60
|
|
2025-06-25
|
0
|
21
|
-21
|
25.55
|
|
2025-06-24
|
0
|
18
|
-18
|
26.00
|
|
2025-06-23
|
0
|
1
|
-1
|
26.55
|
|
2025-06-20
|
0
|
25
|
-25
|
26.60
|
|
2025-06-19
|
0
|
10
|
-10
|
27.05
|
|
2025-06-18
|
18
|
1
|
17
|
27.10
|
|
2025-06-16
|
1
|
2
|
-1
|
27.15
|
|
2025-06-13
|
10
|
1
|
9
|
27.20
|
|
2025-06-12
|
0
|
1
|
-1
|
27.20
|
|
2025-06-11
|
0
|
2
|
-2
|
27.45
|
|
2025-06-10
|
0
|
23
|
-23
|
27.30
|
|
2025-06-09
|
0
|
1
|
-1
|
27.80
|
|
2025-06-06
|
0
|
2
|
-2
|
27.60
|
|
2025-06-05
|
3
|
1
|
2
|
27.40
|
|
2025-06-04
|
0
|
1
|
-1
|
27.35
|
|
2025-06-03
|
0
|
2
|
-2
|
27.20
|
|
2025-05-29
|
0
|
1
|
-1
|
27.65
|
|
2025-05-28
|
0
|
13
|
-13
|
27.35
|
|
2025-05-27
|
0
|
7
|
-7
|
27.25
|
|
2025-05-26
|
0
|
7
|
-7
|
28.10
|
|
2025-05-23
|
0
|
5
|
-5
|
28.15
|
|
2025-05-22
|
0
|
1
|
-1
|
28.60
|
|
2025-05-21
|
0
|
10
|
-10
|
29.20
|
|
2025-05-20
|
0
|
2
|
-2
|
28.85
|
|
2025-05-19
|
13
|
1
|
12
|
28.75
|
|
2025-05-16
|
16
|
1
|
15
|
28.80
|
|
2025-05-15
|
0
|
14
|
-14
|
28.00
|
|
2025-05-14
|
20
|
8
|
12
|
28.00
|
|
2025-05-13
|
0
|
4
|
-4
|
28.00
|
|
2025-05-09
|
0
|
1
|
-1
|
27.55
|
|
2025-05-08
|
73
|
0
|
73
|
27.30
|
|
2025-05-07
|
1
|
2
|
-1
|
28.10
|
|
2025-05-06
|
0
|
1
|
-1
|
28.45
|
|
2025-05-05
|
0
|
19
|
-19
|
28.45
|
|
2025-05-02
|
12
|
3
|
9
|
28.85
|
|
2025-04-30
|
0
|
3
|
-3
|
28.80
|
|
2025-04-29
|
18
|
0
|
18
|
28.55
|
|
2025-04-28
|
0
|
4
|
-4
|
28.30
|
|
2025-04-25
|
0
|
5
|
-5
|
28.55
|
|
2025-04-24
|
1
|
6
|
-5
|
28.75
|
|
2025-04-23
|
20
|
4
|
16
|
28.75
|
|
2025-04-22
|
3
|
4
|
-1
|
27.90
|
|
2025-04-21
|
0
|
2
|
-2
|
28.05
|
|
2025-04-18
|
34
|
3
|
31
|
28.65
|
|
2025-04-16
|
0
|
9
|
-9
|
28.90
|
|
2025-04-14
|
1
|
10
|
-9
|
29.60
|
|
2025-04-11
|
8
|
2
|
6
|
30.00
|
|
2025-04-10
|
30
|
1
|
29
|
29.30
|
|
2025-04-08
|
2
|
17
|
-15
|
29.05
|
|
2025-04-02
|
7
|
16
|
-9
|
34.45
|
|
2025-04-01
|
43
|
4
|
39
|
34.50
|
|
2025-03-31
|
32
|
23
|
9
|
33.10
|
|
2025-03-28
|
4
|
6
|
-2
|
33.45
|
|
2025-03-27
|
27
|
0
|
27
|
33.25
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
0
|
7
|
-7
|
34.70
|
|
2025-03-21
|
0
|
33
|
-33
|
35.20
|
|
2025-03-20
|
2
|
0
|
2
|
37.55
|
|
2025-03-19
|
11
|
0
|
11
|
37.60
|
|
2025-03-14
|
2
|
0
|
2
|
36.95
|
|
2025-03-13
|
0
|
3
|
-3
|
37.75
|
|
2025-03-12
|
3
|
13
|
-10
|
|
|
2025-03-11
|
5
|
6
|
-1
|
38.70
|
|
2025-03-10
|
0
|
3
|
-3
|
39.55
|
|
2025-03-07
|
0
|
9
|
-9
|
39.85
|
|
2025-03-06
|
1
|
7
|
-6
|
39.95
|
|
2025-03-05
|
1
|
28
|
-27
|
39.70
|
|
2025-03-04
|
0
|
5
|
-5
|
40.65
|
|
2025-03-03
|
21
|
10
|
11
|
40.75
|
|
2025-02-27
|
1
|
22
|
-21
|
41.10
|
|
2025-02-26
|
1
|
22
|
-21
|
41.30
|
|
2025-02-25
|
20
|
5
|
15
|
41.65
|
|
2025-02-24
|
36
|
1
|
35
|
41.10
|
|
2025-02-21
|
0
|
15
|
-15
|
40.30
|
|
2025-02-19
|
2
|
10
|
-8
|
40.55
|
|
2025-02-18
|
0
|
3
|
-3
|
40.70
|
|
2025-02-17
|
5
|
7
|
-2
|
40.80
|
|
2025-02-14
|
23
|
16
|
7
|
40.40
|
|
2025-02-11
|
2
|
16
|
-14
|
39.20
|
|
2025-02-10
|
4
|
20
|
-16
|
41.50
|
|
2025-02-06
|
185
|
45
|
140
|
41.35
|
|
2025-02-05
|
19
|
22
|
-3
|
37.60
|
|
2025-02-04
|
22
|
17
|
5
|
37.40
|
|
2025-02-03
|
6
|
8
|
-2
|
36.05
|
|
2025-01-22
|
7
|
35
|
-28
|
36.25
|
|
2025-01-21
|
6
|
3
|
3
|
36.25
|
|
2025-01-20
|
2
|
10
|
-8
|
36.50
|
|
2025-01-16
|
1
|
11
|
-10
|
37.20
|
|
2025-01-15
|
0
|
13
|
-13
|
37.60
|
|
2025-01-14
|
36
|
30
|
6
|
37.50
|
|
2025-01-13
|
39
|
57
|
-18
|
36.80
|
|
2025-01-09
|
0
|
11
|
-11
|
35.90
|
|
2025-01-08
|
0
|
20
|
-20
|
36.05
|
|
2025-01-07
|
0
|
20
|
-20
|
36.75
|
|
2025-01-06
|
54
|
16
|
38
|
37.25
|
|
2025-01-03
|
0
|
10
|
-10
|
34.80
|
|
2025-01-02
|
0
|
18
|
-18
|
34.90
|
|
2024-12-31
|
3
|
9
|
-6
|
35.25
|
|
2024-12-30
|
1
|
7
|
-6
|
35.30
|
|
2024-12-26
|
78
|
16
|
62
|
34.70
|
|
2024-12-25
|
4
|
2
|
2
|
35.00
|
|
2024-12-24
|
2
|
14
|
-12
|
34.85
|
|
2024-12-23
|
1
|
14
|
-13
|
34.95
|
|
2024-12-20
|
41
|
5
|
36
|
35.75
|
|
2024-12-19
|
6
|
49
|
-43
|
34.80
|
|
2024-12-18
|
27
|
33
|
-6
|
36.05
|
|
2024-12-17
|
95
|
57
|
38
|
37.90
|
|
2024-12-16
|
44
|
3
|
41
|
40.80
|
|
2024-12-12
|
2
|
8
|
-6
|
41.30
|
|
2024-12-11
|
4
|
52
|
-48
|
41.30
|
|
2024-12-09
|
63
|
20
|
43
|
42.75
|
|
2024-12-04
|
14
|
2
|
12
|
40.20
|
|
2024-12-03
|
0
|
8
|
-8
|
40.10
|
|
2024-12-02
|
5
|
2
|
3
|
40.45
|
|
2024-11-29
|
1
|
0
|
1
|
40.55
|
|
2024-11-28
|
3
|
11
|
-8
|
40.80
|
|
2024-11-27
|
1
|
20
|
-19
|
41.05
|
|
2024-11-26
|
30
|
3
|
27
|
41.15
|
|
2024-11-25
|
3
|
27
|
-24
|
41.05
|
|
2024-11-22
|
2
|
10
|
-8
|
41.25
|
|
2024-11-20
|
1
|
8
|
-7
|
41.60
|
|
2024-11-19
|
70
|
5
|
65
|
42.80
|
|
2024-11-18
|
5
|
2
|
3
|
40.95
|
|
2024-11-15
|
17
|
0
|
17
|
40.95
|
|
2024-11-14
|
18
|
70
|
-52
|
40.55
|
|
2024-11-13
|
10
|
7
|
3
|
43.75
|
|
2024-11-12
|
2
|
12
|
-10
|
44.20
|
|
2024-11-11
|
36
|
2
|
34
|
44.25
|
|
2024-11-08
|
56
|
98
|
-42
|
43.85
|
|
2024-11-07
|
95
|
19
|
76
|
44.60
|
|
2024-11-06
|
12
|
33
|
-21
|
42.45
|
|
2024-11-05
|
11
|
1
|
10
|
42.35
|
|
2024-11-04
|
4
|
7
|
-3
|
41.80
|
|
2024-11-01
|
1
|
7
|
-6
|
41.85
|
|
2024-10-30
|
0
|
8
|
-8
|
42.25
|
|
2024-10-29
|
0
|
11
|
-11
|
42.75
|
|
2024-10-28
|
0
|
3
|
-3
|
43.80
|
|
2024-10-25
|
2
|
3
|
-1
|
44.05
|
|
2024-10-24
|
0
|
14
|
-14
|
44.10
|
|
2024-10-23
|
0
|
14
|
-14
|
44.65
|
|
2024-10-22
|
0
|
16
|
-16
|
44.75
|
|
2024-10-21
|
45
|
14
|
31
|
45.40
|
|
2024-10-18
|
30
|
19
|
11
|
44.20
|
|
2024-10-17
|
8
|
5
|
3
|
43.90
|
|
2024-10-16
|
22
|
7
|
15
|
43.50
|
|
2024-10-14
|
8
|
15
|
-7
|
42.20
|
|
2024-10-11
|
0
|
5
|
-5
|
42.40
|
|
2024-10-09
|
2
|
8
|
-6
|
42.50
|
|
2024-10-08
|
2
|
9
|
-7
|
43.70
|
|
2024-10-07
|
6
|
1
|
5
|
44.45
|
|
2024-10-04
|
0
|
11
|
-11
|
44.50
|
|
2024-10-01
|
0
|
4
|
-4
|
44.40
|
|
2024-09-30
|
1
|
56
|
-55
|
44.70
|
|
2024-09-27
|
2
|
25
|
-23
|
46.65
|
|
2024-09-25
|
2
|
10
|
-8
|
48.10
|
|
2024-09-24
|
8
|
14
|
-6
|
48.15
|
|
2024-09-23
|
87
|
25
|
62
|
48.25
|
|
2024-09-20
|
3
|
21
|
-18
|
46.35
|
|
2024-09-19
|
0
|
13
|
-13
|
46.80
|
|
2024-09-18
|
9
|
4
|
5
|
46.40
|
|
2024-09-13
|
14
|
5
|
9
|
46.55
|
|
2024-09-12
|
9
|
36
|
-27
|
46.15
|
|
2024-09-11
|
11
|
7
|
4
|
46.40
|
|
2024-09-10
|
9
|
135
|
-126
|
48.00
|
|
2024-09-09
|
64
|
13
|
51
|
49.15
|
|
2024-09-06
|
4
|
110
|
-106
|
48.35
|
|
2024-09-05
|
39
|
31
|
8
|
50.20
|
|
2024-09-04
|
55
|
37
|
18
|
50.00
|
|
2024-09-02
|
101
|
21
|
80
|
48.50
|
|
2024-08-30
|
133
|
12
|
121
|
46.05
|
|
2024-08-29
|
13
|
4
|
9
|
44.15
|
|
2024-08-28
|
17
|
24
|
-7
|
44.10
|
|
2024-08-27
|
3
|
14
|
-11
|
44.05
|
|
2024-08-26
|
41
|
3
|
38
|
44.10
|
|
2024-08-23
|
0
|
3
|
-3
|
42.15
|
|
2024-08-22
|
1
|
8
|
-7
|
42.90
|
|
2024-08-21
|
1
|
6
|
-5
|
42.90
|
|
2024-08-19
|
35
|
26
|
9
|
44.60
|
|
2024-08-16
|
0
|
20
|
-20
|
44.40
|
|
2024-08-15
|
12
|
34
|
-22
|
44.05
|
|
2024-08-14
|
14
|
29
|
-15
|
44.15
|
|
2024-08-12
|
58
|
42
|
16
|
45.85
|
|
2024-08-09
|
1
|
22
|
-21
|
42.70
|
|
2024-08-08
|
0
|
14
|
-14
|
43.80
|
|
2024-08-07
|
0
|
21
|
-21
|
44.70
|
|
2024-08-06
|
29
|
14
|
15
|
43.75
|
|
2024-08-05
|
0
|
41
|
-41
|
41.40
|
|
2024-08-02
|
1
|
46
|
-45
|
44.90
|
|
2024-08-01
|
39
|
58
|
-19
|
45.20
|
|
2024-07-31
|
57
|
77
|
-20
|
45.80
|
|
2024-07-30
|
196
|
74
|
122
|
44.60
|
|
2024-07-29
|
116
|
61
|
55
|
41.95
|
|
2024-07-26
|
0
|
15
|
-15
|
39.05
|
|
2024-07-23
|
13
|
3
|
10
|
39.40
|
|
2024-07-22
|
1
|
9
|
-8
|
38.55
|
|
2024-07-19
|
4
|
11
|
-7
|
38.75
|
|
2024-07-18
|
2
|
11
|
-9
|
39.75
|
|
2024-07-17
|
0
|
8
|
-8
|
39.80
|
|
2024-07-15
|
3
|
15
|
-12
|
40.20
|
|
2024-07-12
|
9
|
14
|
-5
|
40.40
|
|
2024-07-11
|
2
|
9
|
-7
|
41.55
|
|
2024-07-09
|
1
|
25
|
-24
|
41.30
|
|
2024-07-08
|
57
|
21
|
36
|
42.50
|
|
2024-07-05
|
0
|
2
|
-2
|
41.10
|
|
2024-07-04
|
2
|
13
|
-11
|
40.85
|
|
2024-07-03
|
0
|
14
|
-14
|
|
|
2024-07-02
|
0
|
13
|
-13
|
40.90
|
|
2024-07-01
|
1
|
7
|
-6
|
41.40
|
|
2024-06-28
|
1
|
16
|
-15
|
41.90
|
|
2024-06-27
|
17
|
6
|
11
|
41.70
|
|
2024-06-26
|
0
|
2
|
-2
|
39.95
|
|
2024-06-25
|
0
|
10
|
-10
|
39.95
|
|
2024-06-24
|
0
|
6
|
-6
|
39.75
|
|
2024-06-21
|
1
|
7
|
-6
|
39.85
|
|
2024-06-19
|
0
|
16
|
-16
|
39.70
|
|
2024-06-18
|
17
|
7
|
10
|
40.50
|
|
2024-06-17
|
0
|
7
|
-7
|
40.60
|
|
2024-06-14
|
1
|
42
|
-41
|
40.25
|
|
2024-06-13
|
17
|
18
|
-1
|
41.60
|
|
2024-06-12
|
1
|
46
|
-45
|
41.45
|
|
2024-06-11
|
3
|
44
|
-41
|
42.25
|
|
2024-06-07
|
118
|
15
|
103
|
43.70
|
|
2024-06-06
|
8
|
20
|
-12
|
39.75
|
| 合計 | 6258 | 6393 | -135 | |
