| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
27
|
9
|
33.95
|
|
2026-06-03
|
42
|
18
|
24
|
34.95
|
|
2026-06-01
|
71
|
30
|
41
|
36.40
|
|
2026-05-29
|
55
|
74
|
-19
|
35.10
|
|
2026-05-28
|
49
|
30
|
19
|
33.95
|
|
2026-05-27
|
69
|
15
|
54
|
32.80
|
|
2026-05-26
|
18
|
32
|
-14
|
32.80
|
|
2026-05-25
|
37
|
29
|
8
|
31.95
|
|
2026-05-22
|
21
|
8
|
13
|
31.35
|
|
2026-05-21
|
33
|
2
|
31
|
30.25
|
|
2026-05-20
|
0
|
2
|
-2
|
29.30
|
|
2026-05-19
|
1
|
2
|
-1
|
29.40
|
|
2026-05-15
|
2
|
8
|
-6
|
29.75
|
|
2026-05-13
|
8
|
2
|
6
|
30.00
|
|
2026-05-12
|
0
|
21
|
-21
|
30.70
|
|
2026-05-11
|
25
|
51
|
-26
|
30.90
|
|
2026-05-08
|
31
|
13
|
18
|
29.50
|
|
2026-05-06
|
8
|
11
|
-3
|
29.80
|
|
2026-05-05
|
21
|
1
|
20
|
30.25
|
|
2026-05-04
|
2
|
14
|
-12
|
30.25
|
|
2026-04-30
|
25
|
40
|
-15
|
30.50
|
|
2026-04-29
|
39
|
42
|
-3
|
32.05
|
|
2026-04-28
|
108
|
172
|
-64
|
32.00
|
|
2026-04-27
|
75
|
52
|
23
|
32.30
|
|
2026-04-24
|
2
|
9
|
-7
|
29.40
|
|
2026-04-23
|
0
|
24
|
-24
|
28.90
|
|
2026-04-20
|
2
|
0
|
2
|
28.00
|
|
2026-04-17
|
5
|
1
|
4
|
28.00
|
|
2026-04-15
|
3
|
0
|
3
|
27.75
|
|
2026-04-14
|
0
|
1
|
-1
|
27.65
|
|
2026-04-13
|
2
|
1
|
1
|
27.50
|
|
2026-04-10
|
2
|
1
|
1
|
27.15
|
|
2026-04-08
|
5
|
0
|
5
|
27.00
|
|
2026-04-07
|
2
|
1
|
1
|
26.70
|
|
2026-04-02
|
1
|
0
|
1
|
26.70
|
|
2026-04-01
|
1
|
6
|
-5
|
26.90
|
|
2026-03-31
|
3
|
1
|
2
|
26.65
|
|
2026-03-30
|
8
|
0
|
8
|
26.90
|
|
2026-03-27
|
3
|
1
|
2
|
27.05
|
|
2026-03-26
|
2
|
2
|
0
|
27.05
|
|
2026-03-25
|
3
|
1
|
2
|
27.15
|
|
2026-03-24
|
3
|
1
|
2
|
26.60
|
|
2026-03-23
|
2
|
12
|
-10
|
26.65
|
|
2026-03-20
|
1
|
10
|
-9
|
27.40
|
|
2026-03-17
|
6
|
1
|
5
|
27.60
|
|
2026-03-16
|
3
|
5
|
-2
|
27.40
|
|
2026-03-13
|
0
|
5
|
-5
|
27.35
|
|
2026-03-12
|
3
|
2
|
1
|
27.40
|
|
2026-03-11
|
9
|
1
|
8
|
27.75
|
|
2026-03-10
|
11
|
1
|
10
|
26.30
|
|
2026-03-09
|
4
|
18
|
-14
|
26.10
|
|
2026-03-06
|
6
|
2
|
4
|
26.95
|
|
2026-03-05
|
25
|
5
|
20
|
26.95
|
|
2026-03-04
|
0
|
14
|
-14
|
26.95
|
|
2026-03-03
|
4
|
18
|
-14
|
27.80
|
|
2026-03-02
|
0
|
4
|
-4
|
28.10
|
|
2026-02-26
|
14
|
2
|
12
|
28.20
|
|
2026-02-25
|
3
|
1
|
2
|
28.40
|
|
2026-02-24
|
3
|
1
|
2
|
28.45
|
|
2026-02-23
|
12
|
7
|
5
|
28.70
|
|
2026-02-11
|
0
|
3
|
-3
|
28.75
|
|
2026-02-09
|
9
|
4
|
5
|
28.00
|
|
2026-02-06
|
0
|
8
|
-8
|
28.15
|
|
2026-02-05
|
0
|
1
|
-1
|
28.55
|
|
2026-02-04
|
1
|
0
|
1
|
28.30
|
|
2026-02-03
|
8
|
1
|
7
|
28.30
|
|
2026-01-30
|
0
|
3
|
-3
|
29.00
|
|
2026-01-29
|
0
|
4
|
-4
|
28.70
|
|
2026-01-28
|
5
|
1
|
4
|
28.80
|
|
2026-01-26
|
0
|
1
|
-1
|
28.75
|
|
2026-01-22
|
0
|
5
|
-5
|
28.55
|
|
2026-01-21
|
0
|
6
|
-6
|
28.60
|
|
2026-01-15
|
1
|
1
|
0
|
28.85
|
|
2026-01-14
|
11
|
1
|
10
|
28.90
|
|
2026-01-13
|
0
|
4
|
-4
|
28.30
|
|
2026-01-09
|
6
|
1
|
5
|
28.85
|
|
2026-01-08
|
4
|
1
|
3
|
28.90
|
|
2026-01-07
|
2
|
3
|
-1
|
28.60
|
|
2026-01-05
|
0
|
8
|
-8
|
29.10
|
|
2026-01-02
|
0
|
9
|
-9
|
29.05
|
|
2025-12-31
|
0
|
2
|
-2
|
28.80
|
|
2025-12-30
|
0
|
3
|
-3
|
28.75
|
|
2025-12-29
|
1
|
1
|
0
|
28.80
|
|
2025-12-26
|
8
|
2
|
6
|
28.55
|
|
2025-12-24
|
0
|
2
|
-2
|
28.50
|
|
2025-12-22
|
1
|
3
|
-2
|
28.45
|
|
2025-12-19
|
2
|
1
|
1
|
28.60
|
|
2025-12-18
|
0
|
2
|
-2
|
28.60
|
|
2025-12-17
|
1
|
1
|
0
|
28.40
|
|
2025-12-16
|
0
|
5
|
-5
|
28.50
|
|
2025-12-15
|
2
|
0
|
2
|
28.70
|
|
2025-12-12
|
0
|
1
|
-1
|
28.95
|
|
2025-12-11
|
0
|
1
|
-1
|
29.00
|
|
2025-12-09
|
0
|
1
|
-1
|
30.10
|
|
2025-12-08
|
0
|
1
|
-1
|
30.00
|
|
2025-12-05
|
1
|
0
|
1
|
29.95
|
|
2025-12-04
|
1
|
1
|
0
|
30.00
|
|
2025-12-03
|
1
|
1
|
0
|
29.80
|
|
2025-12-02
|
6
|
2
|
4
|
29.60
|
|
2025-12-01
|
15
|
1
|
14
|
29.30
|
|
2025-11-28
|
4
|
1
|
3
|
28.95
|
|
2025-11-27
|
6
|
1
|
5
|
29.10
|
|
2025-11-26
|
2
|
2
|
0
|
28.95
|
|
2025-11-25
|
0
|
11
|
-11
|
29.00
|
|
2025-11-24
|
0
|
4
|
-4
|
28.85
|
|
2025-11-21
|
2
|
15
|
-13
|
28.95
|
|
2025-11-20
|
1
|
5
|
-4
|
29.30
|
|
2025-11-19
|
0
|
3
|
-3
|
28.85
|
|
2025-11-18
|
0
|
3
|
-3
|
29.50
|
|
2025-11-17
|
2
|
2
|
0
|
29.55
|
|
2025-11-14
|
8
|
4
|
4
|
29.50
|
|
2025-11-13
|
3
|
8
|
-5
|
29.45
|
|
2025-11-12
|
6
|
7
|
-1
|
29.15
|
|
2025-11-11
|
0
|
1
|
-1
|
27.85
|
|
2025-11-10
|
3
|
1
|
2
|
27.60
|
|
2025-11-07
|
0
|
1
|
-1
|
28.10
|
|
2025-11-06
|
0
|
1
|
-1
|
28.30
|
|
2025-11-05
|
0
|
14
|
-14
|
28.15
|
|
2025-11-04
|
0
|
12
|
-12
|
28.15
|
|
2025-11-03
|
1
|
5
|
-4
|
28.25
|
|
2025-10-31
|
0
|
9
|
-9
|
28.85
|
|
2025-10-30
|
0
|
2
|
-2
|
29.30
|
|
2025-10-29
|
0
|
2
|
-2
|
29.45
|
|
2025-10-27
|
0
|
2
|
-2
|
30.00
|
|
2025-10-23
|
0
|
1
|
-1
|
29.95
|
|
2025-10-22
|
0
|
1
|
-1
|
30.00
|
|
2025-10-20
|
0
|
1
|
-1
|
29.70
|
|
2025-10-17
|
0
|
1
|
-1
|
29.90
|
|
2025-10-16
|
4
|
1
|
3
|
29.90
|
|
2025-10-15
|
0
|
1
|
-1
|
29.80
|
|
2025-10-14
|
1
|
5
|
-4
|
30.00
|
|
2025-10-13
|
0
|
3
|
-3
|
30.35
|
|
2025-10-09
|
0
|
1
|
-1
|
30.00
|
|
2025-10-07
|
1
|
0
|
1
|
30.25
|
|
2025-10-03
|
1
|
1
|
0
|
30.25
|
|
2025-10-02
|
0
|
2
|
-2
|
30.30
|
|
2025-10-01
|
2
|
0
|
2
|
30.35
|
|
2025-09-30
|
5
|
2
|
3
|
30.60
|
|
2025-09-26
|
4
|
15
|
-11
|
30.25
|
|
2025-09-25
|
9
|
1
|
8
|
30.50
|
|
2025-09-24
|
1
|
2
|
-1
|
30.85
|
|
2025-09-23
|
5
|
2
|
3
|
30.85
|
|
2025-09-22
|
6
|
1
|
5
|
31.20
|
|
2025-09-19
|
19
|
2
|
17
|
30.95
|
|
2025-09-18
|
7
|
9
|
-2
|
30.65
|
|
2025-09-17
|
8
|
1
|
7
|
30.30
|
|
2025-09-16
|
9
|
0
|
9
|
30.30
|
|
2025-09-15
|
0
|
2
|
-2
|
30.05
|
|
2025-09-12
|
5
|
0
|
5
|
30.15
|
|
2025-09-11
|
0
|
21
|
-21
|
30.00
|
|
2025-09-10
|
1
|
6
|
-5
|
31.30
|
|
2025-09-09
|
13
|
4
|
9
|
31.50
|
|
2025-09-08
|
2
|
10
|
-8
|
31.75
|
|
2025-09-04
|
2
|
6
|
-4
|
31.45
|
|
2025-09-03
|
1
|
5
|
-4
|
31.65
|
|
2025-09-02
|
17
|
5
|
12
|
31.00
|
|
2025-09-01
|
1
|
17
|
-16
|
31.95
|
|
2025-08-29
|
7
|
0
|
7
|
32.50
|
|
2025-08-28
|
9
|
5
|
4
|
32.45
|
|
2025-08-27
|
29
|
1
|
28
|
32.50
|
|
2025-08-26
|
34
|
0
|
34
|
32.60
|
|
2025-08-25
|
18
|
1
|
17
|
31.70
|
|
2025-08-22
|
7
|
12
|
-5
|
31.55
|
|
2025-08-21
|
52
|
21
|
31
|
32.35
|
|
2025-08-20
|
3
|
56
|
-53
|
31.45
|
|
2025-08-19
|
5
|
27
|
-22
|
32.25
|
|
2025-08-18
|
206
|
95
|
111
|
32.40
|
|
2025-08-15
|
26
|
2
|
24
|
30.80
|
|
2025-08-12
|
15
|
16
|
-1
|
31.20
|
|
2025-08-11
|
20
|
15
|
5
|
31.30
|
|
2025-08-08
|
2
|
0
|
2
|
30.45
|
|
2025-08-07
|
1
|
4
|
-3
|
30.80
|
|
2025-08-06
|
21
|
3
|
18
|
31.20
|
|
2025-08-05
|
18
|
12
|
6
|
31.20
|
|
2025-08-04
|
9
|
3
|
6
|
30.90
|
|
2025-07-31
|
2
|
17
|
-15
|
29.85
|
|
2025-07-30
|
6
|
30
|
-24
|
30.45
|
|
2025-07-28
|
4
|
14
|
-10
|
30.70
|
|
2025-07-25
|
1
|
18
|
-17
|
30.65
|
|
2025-07-24
|
0
|
21
|
-21
|
31.60
|
|
2025-07-23
|
7
|
19
|
-12
|
31.65
|
|
2025-07-22
|
21
|
27
|
-6
|
31.20
|
|
2025-07-21
|
29
|
14
|
15
|
32.55
|
|
2025-07-18
|
65
|
75
|
-10
|
33.05
|
|
2025-07-17
|
9
|
15
|
-6
|
32.60
|
|
2025-07-16
|
149
|
175
|
-26
|
32.80
|
|
2025-07-15
|
129
|
264
|
-135
|
31.75
|
|
2025-07-14
|
164
|
16
|
148
|
32.25
|
|
2025-07-11
|
11
|
165
|
-154
|
29.35
|
|
2025-07-10
|
95
|
19
|
76
|
29.75
|
|
2025-07-09
|
1
|
6
|
-5
|
27.65
|
|
2025-07-08
|
0
|
1
|
-1
|
27.55
|
|
2025-07-07
|
0
|
2
|
-2
|
27.55
|
|
2025-07-04
|
2
|
25
|
-23
|
27.90
|
|
2025-07-03
|
16
|
0
|
16
|
28.30
|
|
2025-07-02
|
0
|
1
|
-1
|
28.25
|
|
2025-07-01
|
3
|
3
|
0
|
28.20
|
|
2025-06-30
|
0
|
3
|
-3
|
27.80
|
|
2025-06-27
|
42
|
3
|
39
|
28.70
|
|
2025-06-26
|
26
|
10
|
16
|
28.75
|
|
2025-06-25
|
43
|
158
|
-115
|
28.35
|
|
2025-06-23
|
3
|
7
|
-4
|
25.70
|
|
2025-06-20
|
0
|
16
|
-16
|
26.70
|
|
2025-06-19
|
0
|
6
|
-6
|
27.15
|
|
2025-06-18
|
6
|
0
|
6
|
27.55
|
|
2025-06-17
|
7
|
1
|
6
|
27.45
|
|
2025-06-16
|
13
|
1
|
12
|
27.55
|
|
2025-06-13
|
0
|
41
|
-41
|
26.90
|
|
2025-06-12
|
12
|
0
|
12
|
27.60
|
|
2025-06-11
|
31
|
28
|
3
|
27.65
|
|
2025-06-10
|
4
|
1
|
3
|
28.05
|
|
2025-06-09
|
4
|
12
|
-8
|
28.10
|
|
2025-06-06
|
3
|
0
|
3
|
28.55
|
|
2025-06-05
|
0
|
1
|
-1
|
28.20
|
|
2025-06-04
|
8
|
2
|
6
|
28.60
|
|
2025-06-03
|
0
|
3
|
-3
|
27.75
|
|
2025-06-02
|
1
|
4
|
-3
|
27.65
|
|
2025-05-29
|
1
|
0
|
1
|
28.80
|
|
2025-05-28
|
3
|
4
|
-1
|
28.60
|
|
2025-05-27
|
1
|
5
|
-4
|
29.20
|
|
2025-05-26
|
1
|
5
|
-4
|
30.00
|
|
2025-05-23
|
0
|
1
|
-1
|
29.95
|
|
2025-05-22
|
0
|
3
|
-3
|
30.05
|
|
2025-05-21
|
3
|
3
|
0
|
30.60
|
|
2025-05-20
|
0
|
10
|
-10
|
30.50
|
|
2025-05-19
|
0
|
6
|
-6
|
30.45
|
|
2025-05-16
|
0
|
1
|
-1
|
30.90
|
|
2025-05-15
|
0
|
6
|
-6
|
31.10
|
|
2025-05-14
|
31
|
3
|
28
|
31.25
|
|
2025-05-13
|
0
|
11
|
-11
|
30.40
|
|
2025-05-12
|
0
|
6
|
-6
|
30.65
|
|
2025-05-09
|
13
|
7
|
6
|
30.00
|
|
2025-05-08
|
6
|
1
|
5
|
29.60
|
|
2025-05-07
|
0
|
3
|
-3
|
29.15
|
|
2025-05-06
|
1
|
1
|
0
|
29.25
|
|
2025-05-05
|
0
|
27
|
-27
|
28.80
|
|
2025-04-30
|
1
|
5
|
-4
|
29.95
|
|
2025-04-29
|
3
|
1
|
2
|
30.15
|
|
2025-04-28
|
16
|
7
|
9
|
29.50
|
|
2025-04-24
|
3
|
4
|
-1
|
28.65
|
|
2025-04-23
|
5
|
6
|
-1
|
28.90
|
|
2025-04-22
|
19
|
1
|
18
|
27.85
|
|
2025-04-21
|
1
|
7
|
-6
|
28.00
|
|
2025-04-18
|
1
|
2
|
-1
|
29.30
|
|
2025-04-17
|
21
|
3
|
18
|
29.35
|
|
2025-04-16
|
6
|
0
|
6
|
28.80
|
|
2025-04-15
|
30
|
1
|
29
|
29.35
|
|
2025-04-14
|
12
|
25
|
-13
|
28.00
|
|
2025-04-11
|
10
|
14
|
-4
|
28.55
|
|
2025-04-08
|
12
|
5
|
7
|
27.50
|
|
2025-04-02
|
13
|
1
|
12
|
33.50
|
|
2025-04-01
|
9
|
13
|
-4
|
33.50
|
|
2025-03-31
|
24
|
9
|
15
|
32.20
|
|
2025-03-28
|
13
|
17
|
-4
|
34.50
|
|
2025-03-25
|
0
|
3
|
-3
|
36.35
|
|
2025-03-24
|
0
|
4
|
-4
|
36.30
|
|
2025-03-21
|
0
|
1
|
-1
|
36.90
|
|
2025-03-19
|
1
|
10
|
-9
|
37.05
|
|
2025-03-18
|
2
|
1
|
1
|
37.30
|
|
2025-03-17
|
0
|
1
|
-1
|
37.10
|
|
2025-03-14
|
5
|
1
|
4
|
37.20
|
|
2025-03-13
|
1
|
4
|
-3
|
36.45
|
|
2025-03-12
|
3
|
1
|
2
|
36.60
|
|
2025-03-07
|
0
|
1
|
-1
|
37.60
|
|
2025-03-06
|
0
|
3
|
-3
|
37.70
|
|
2025-03-04
|
0
|
5
|
-5
|
37.95
|
|
2025-02-27
|
3
|
0
|
3
|
38.90
|
|
2025-02-25
|
0
|
13
|
-13
|
39.15
|
|
2025-02-24
|
0
|
3
|
-3
|
39.45
|
|
2025-02-21
|
0
|
3
|
-3
|
39.35
|
|
2025-02-19
|
9
|
7
|
2
|
39.35
|
|
2025-02-17
|
27
|
90
|
-63
|
39.55
|
|
2025-02-14
|
0
|
1
|
-1
|
38.10
|
|
2025-02-11
|
1
|
3
|
-2
|
37.60
|
|
2025-02-10
|
0
|
2
|
-2
|
37.80
|
|
2025-02-06
|
2
|
0
|
2
|
37.20
|
|
2025-02-05
|
5
|
0
|
5
|
37.10
|
|
2025-02-04
|
1
|
7
|
-6
|
36.05
|
|
2025-02-03
|
1
|
3
|
-2
|
36.05
|
|
2025-01-22
|
9
|
4
|
5
|
36.60
|
|
2025-01-21
|
0
|
2
|
-2
|
36.80
|
|
2025-01-20
|
5
|
3
|
2
|
36.85
|
|
2025-01-16
|
3
|
1
|
2
|
37.60
|
|
2025-01-15
|
0
|
6
|
-6
|
36.75
|
|
2025-01-14
|
17
|
6
|
11
|
37.30
|
|
2025-01-13
|
46
|
41
|
5
|
35.40
|
|
2025-01-09
|
0
|
22
|
-22
|
36.30
|
|
2025-01-08
|
10
|
0
|
10
|
37.00
|
|
2025-01-07
|
8
|
39
|
-31
|
37.30
|
|
2025-01-06
|
15
|
1
|
14
|
38.00
|
|
2025-01-03
|
23
|
19
|
4
|
37.50
|
|
2025-01-02
|
14
|
10
|
4
|
38.30
|
|
2024-12-31
|
1
|
6
|
-5
|
38.90
|
|
2024-12-30
|
3
|
14
|
-11
|
38.25
|
|
2024-12-26
|
9
|
5
|
4
|
39.30
|
|
2024-12-25
|
39
|
8
|
31
|
40.35
|
|
2024-12-24
|
96
|
166
|
-70
|
40.30
|
|
2024-12-23
|
135
|
18
|
117
|
40.70
|
|
2024-12-20
|
1
|
13
|
-12
|
37.00
|
|
2024-12-19
|
5
|
10
|
-5
|
36.90
|
|
2024-12-18
|
0
|
13
|
-13
|
37.20
|
|
2024-12-16
|
20
|
0
|
20
|
35.70
|
|
2024-12-12
|
24
|
5
|
19
|
37.15
|
|
2024-12-11
|
7
|
16
|
-9
|
37.80
|
|
2024-12-09
|
0
|
7
|
-7
|
38.25
|
|
2024-12-06
|
3
|
1
|
2
|
38.90
|
|
2024-12-05
|
3
|
7
|
-4
|
38.70
|
|
2024-12-04
|
24
|
1
|
23
|
39.10
|
|
2024-12-03
|
3
|
16
|
-13
|
38.50
|
|
2024-12-02
|
0
|
4
|
-4
|
38.20
|
|
2024-11-29
|
8
|
2
|
6
|
38.15
|
|
2024-11-28
|
22
|
12
|
10
|
38.35
|
|
2024-11-27
|
1
|
34
|
-33
|
38.25
|
|
2024-11-26
|
1
|
12
|
-11
|
39.25
|
|
2024-11-25
|
48
|
13
|
35
|
39.55
|
|
2024-11-22
|
1
|
6
|
-5
|
39.55
|
|
2024-11-21
|
20
|
2
|
18
|
39.60
|
|
2024-11-20
|
0
|
7
|
-7
|
39.10
|
|
2024-11-19
|
4
|
1
|
3
|
39.80
|
|
2024-11-18
|
1
|
18
|
-17
|
38.30
|
|
2024-11-15
|
6
|
10
|
-4
|
39.50
|
|
2024-11-14
|
19
|
7
|
12
|
39.50
|
|
2024-11-13
|
2
|
6
|
-4
|
40.10
|
|
2024-11-12
|
33
|
9
|
24
|
40.00
|
|
2024-11-11
|
4
|
10
|
-6
|
40.10
|
|
2024-11-08
|
27
|
22
|
5
|
41.25
|
|
2024-11-07
|
30
|
1
|
29
|
42.80
|
|
2024-11-06
|
1
|
5
|
-4
|
41.65
|
|
2024-11-05
|
1
|
8
|
-7
|
42.25
|
|
2024-11-04
|
2
|
12
|
-10
|
41.75
|
|
2024-11-01
|
6
|
13
|
-7
|
42.55
|
|
2024-10-29
|
77
|
163
|
-86
|
43.00
|
|
2024-10-28
|
72
|
197
|
-125
|
42.95
|
|
2024-10-25
|
96
|
178
|
-82
|
46.25
|
|
2024-10-24
|
302
|
32
|
270
|
45.00
|
|
2024-10-23
|
16
|
11
|
5
|
42.75
|
|
2024-10-22
|
119
|
148
|
-29
|
43.00
|
|
2024-10-17
|
221
|
109
|
112
|
43.30
|
|
2024-10-16
|
70
|
21
|
49
|
39.40
|
|
2024-10-14
|
14
|
17
|
-3
|
37.75
|
|
2024-10-11
|
5
|
14
|
-9
|
37.30
|
|
2024-10-09
|
8
|
18
|
-10
|
37.95
|
|
2024-10-08
|
4
|
20
|
-16
|
38.85
|
|
2024-10-07
|
18
|
12
|
6
|
39.15
|
|
2024-10-04
|
23
|
46
|
-23
|
38.25
|
|
2024-10-01
|
45
|
14
|
31
|
39.25
|
|
2024-09-30
|
3
|
19
|
-16
|
39.90
|
|
2024-09-27
|
17
|
29
|
-12
|
40.40
|
|
2024-09-26
|
10
|
32
|
-22
|
40.05
|
|
2024-09-25
|
70
|
46
|
24
|
40.60
|
|
2024-09-24
|
23
|
29
|
-6
|
40.35
|
|
2024-09-23
|
33
|
17
|
16
|
40.55
|
|
2024-09-20
|
31
|
111
|
-80
|
40.65
|
|
2024-09-19
|
121
|
215
|
-94
|
41.70
|
|
2024-09-18
|
65
|
51
|
14
|
40.00
|
|
2024-09-13
|
43
|
22
|
21
|
39.90
|
|
2024-09-12
|
22
|
32
|
-10
|
40.05
|
|
2024-09-11
|
1
|
86
|
-85
|
39.50
|
|
2024-09-10
|
41
|
126
|
-85
|
40.10
|
|
2024-09-09
|
14
|
84
|
-70
|
42.00
|
|
2024-09-06
|
74
|
81
|
-7
|
43.25
|
|
2024-09-05
|
66
|
202
|
-136
|
42.85
|
|
2024-09-04
|
109
|
67
|
42
|
45.70
|
|
2024-09-03
|
293
|
158
|
135
|
48.30
|
|
2024-09-02
|
106
|
78
|
28
|
46.50
|
|
2024-08-30
|
83
|
116
|
-33
|
47.75
|
|
2024-08-29
|
112
|
42
|
70
|
48.10
|
|
2024-08-28
|
151
|
95
|
56
|
49.00
|
|
2024-08-27
|
271
|
191
|
80
|
49.00
|
|
2024-08-26
|
362
|
142
|
220
|
47.65
|
|
2024-08-23
|
291
|
1173
|
-882
|
49.80
|
|
2024-08-22
|
984
|
325
|
659
|
53.70
|
|
2024-08-21
|
177
|
148
|
29
|
48.90
|
|
2024-08-19
|
121
|
21
|
100
|
49.70
|
|
2024-08-16
|
363
|
99
|
264
|
45.20
|
|
2024-08-15
|
129
|
149
|
-20
|
41.10
|
|
2024-08-14
|
26
|
72
|
-46
|
43.55
|
|
2024-08-12
|
29
|
47
|
-18
|
44.40
|
|
2024-08-09
|
120
|
42
|
78
|
43.85
|
|
2024-08-08
|
75
|
33
|
42
|
42.05
|
|
2024-08-07
|
216
|
82
|
134
|
41.95
|
|
2024-08-06
|
72
|
138
|
-66
|
38.50
|
|
2024-08-05
|
46
|
23
|
23
|
42.45
|
|
2024-08-02
|
82
|
62
|
20
|
47.15
|
|
2024-07-31
|
81
|
30
|
51
|
46.40
|
|
2024-07-30
|
140
|
2
|
138
|
46.85
|
|
2024-07-29
|
15
|
116
|
-101
|
44.00
|
|
2024-07-26
|
39
|
96
|
-57
|
46.90
|
|
2024-07-23
|
226
|
364
|
-138
|
47.95
|
|
2024-07-19
|
9
|
142
|
-133
|
45.95
|
|
2024-07-18
|
13
|
148
|
-135
|
49.60
|
|
2024-07-16
|
12
|
102
|
-90
|
48.80
|
|
2024-07-12
|
43
|
0
|
43
|
47.10
|
|
2024-07-11
|
65
|
0
|
65
|
46.00
|
|
2024-07-10
|
55
|
0
|
55
|
48.40
|
|
2024-07-09
|
119
|
3
|
116
|
44.20
|
|
2024-07-05
|
31
|
2
|
29
|
49.20
|
|
2024-07-02
|
10
|
22
|
-12
|
47.25
|
|
2024-07-01
|
141
|
1
|
140
|
47.60
|
|
2024-06-28
|
542
|
743
|
-201
|
48.15
|
|
2024-06-27
|
1182
|
1721
|
-539
|
46.75
|
|
2024-06-26
|
560
|
37
|
523
|
49.75
|
|
2024-06-25
|
829
|
882
|
-53
|
45.25
|
|
2024-06-24
|
468
|
429
|
39
|
44.60
|
|
2024-06-21
|
174
|
56
|
118
|
40.55
|
|
2024-06-20
|
34
|
0
|
34
|
36.90
|
|
2024-06-19
|
26
|
45
|
-19
|
33.55
|
|
2024-06-18
|
107
|
27
|
80
|
34.35
|
|
2024-06-17
|
43
|
68
|
-25
|
35.00
|
|
2024-06-14
|
145
|
66
|
79
|
34.90
|
|
2024-06-13
|
21
|
35
|
-14
|
33.70
|
|
2024-06-12
|
117
|
266
|
-149
|
33.20
|
|
2024-06-11
|
9
|
61
|
-52
|
32.60
|
|
2024-06-07
|
39
|
2
|
37
|
32.30
|
|
2024-06-06
|
58
|
45
|
13
|
32.10
|
| 合計 | 14951 | 14754 | 197 | |
