| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
156
|
-47
|
3620.00
|
|
2026-06-04
|
113
|
101
|
12
|
3730.00
|
|
2026-06-03
|
103
|
138
|
-35
|
3905.00
|
|
2026-06-02
|
262
|
211
|
51
|
3990.00
|
|
2026-06-01
|
129
|
111
|
18
|
3840.00
|
|
2026-05-29
|
141
|
131
|
10
|
3545.00
|
|
2026-05-28
|
120
|
162
|
-42
|
3500.00
|
|
2026-05-27
|
184
|
263
|
-79
|
3670.00
|
|
2026-05-26
|
3
|
14
|
-11
|
3670.00
|
|
2026-05-25
|
1
|
6
|
-5
|
3770.00
|
|
2026-05-22
|
9
|
1
|
8
|
3660.00
|
|
2026-05-21
|
7
|
0
|
7
|
3330.00
|
|
2026-05-20
|
47
|
13
|
34
|
3030.00
|
|
2026-05-19
|
28
|
7
|
21
|
3090.00
|
|
2026-05-14
|
34
|
17
|
17
|
3365.00
|
|
2026-05-12
|
111
|
123
|
-12
|
3920.00
|
|
2026-05-11
|
165
|
213
|
-48
|
4015.00
|
|
2026-05-08
|
132
|
4
|
128
|
3650.00
|
|
2026-04-30
|
11
|
15
|
-4
|
5380.00
|
|
2026-04-29
|
3
|
8
|
-5
|
5445.00
|
|
2026-04-28
|
12
|
38
|
-26
|
4950.00
|
|
2026-04-27
|
44
|
22
|
22
|
4960.00
|
|
2026-04-24
|
20
|
0
|
20
|
5370.00
|
|
2026-04-23
|
56
|
70
|
-14
|
5310.00
|
|
2026-04-22
|
31
|
80
|
-49
|
5410.00
|
|
2026-04-21
|
54
|
117
|
-63
|
5370.00
|
|
2026-04-17
|
71
|
90
|
-19
|
4565.00
|
|
2026-04-15
|
109
|
53
|
56
|
4155.00
|
|
2026-04-14
|
56
|
46
|
10
|
4000.00
|
|
2026-04-13
|
45
|
49
|
-4
|
4045.00
|
|
2026-04-10
|
64
|
112
|
-48
|
4125.00
|
|
2026-04-08
|
143
|
105
|
38
|
4010.00
|
|
2026-04-07
|
155
|
103
|
52
|
3760.00
|
|
2026-04-02
|
85
|
129
|
-44
|
3710.00
|
|
2026-04-01
|
99
|
64
|
35
|
3950.00
|
|
2026-03-31
|
141
|
134
|
7
|
3795.00
|
|
2026-03-30
|
78
|
100
|
-22
|
3890.00
|
|
2026-03-26
|
97
|
72
|
25
|
3940.00
|
|
2026-03-25
|
78
|
93
|
-15
|
3945.00
|
|
2026-03-24
|
65
|
83
|
-18
|
3950.00
|
|
2026-03-23
|
133
|
83
|
50
|
3850.00
|
|
2026-03-19
|
93
|
83
|
10
|
3900.00
|
|
2026-03-18
|
87
|
199
|
-112
|
3980.00
|
|
2026-03-17
|
178
|
139
|
39
|
3725.00
|
|
2026-03-13
|
154
|
251
|
-97
|
3245.00
|
|
2026-03-12
|
170
|
316
|
-146
|
3440.00
|
|
2026-03-11
|
435
|
207
|
228
|
3485.00
|
|
2026-03-10
|
78
|
313
|
-235
|
3495.00
|
|
2026-03-09
|
193
|
90
|
103
|
3180.00
|
|
2026-03-06
|
368
|
218
|
150
|
3415.00
|
|
2026-03-05
|
122
|
114
|
8
|
3140.00
|
|
2026-03-04
|
101
|
63
|
38
|
2880.00
|
|
2026-03-03
|
80
|
100
|
-20
|
3040.00
|
|
2026-03-02
|
71
|
81
|
-10
|
3045.00
|
|
2026-02-26
|
91
|
117
|
-26
|
3120.00
|
|
2026-02-25
|
183
|
96
|
87
|
3130.00
|
|
2026-02-11
|
68
|
85
|
-17
|
3205.00
|
|
2026-02-09
|
172
|
81
|
91
|
3145.00
|
|
2026-02-06
|
68
|
113
|
-45
|
2970.00
|
|
2026-02-05
|
43
|
70
|
-27
|
3000.00
|
|
2026-02-04
|
115
|
150
|
-35
|
3110.00
|
|
2026-02-03
|
167
|
235
|
-68
|
3140.00
|
|
2026-01-30
|
83
|
122
|
-39
|
2840.00
|
|
2026-01-29
|
292
|
207
|
85
|
2895.00
|
|
2026-01-28
|
155
|
216
|
-61
|
2810.00
|
|
2026-01-27
|
225
|
116
|
109
|
2795.00
|
|
2026-01-26
|
130
|
107
|
23
|
2740.00
|
|
2026-01-23
|
397
|
511
|
-114
|
2795.00
|
|
2026-01-22
|
182
|
51
|
131
|
2560.00
|
|
2026-01-21
|
214
|
375
|
-161
|
2330.00
|
|
2026-01-20
|
120
|
172
|
-52
|
2460.00
|
|
2026-01-19
|
157
|
136
|
21
|
2430.00
|
|
2026-01-16
|
201
|
82
|
119
|
2410.00
|
|
2026-01-15
|
267
|
86
|
181
|
2380.00
|
|
2026-01-14
|
124
|
80
|
44
|
2450.00
|
|
2026-01-13
|
140
|
112
|
28
|
2390.00
|
|
2026-01-12
|
97
|
183
|
-86
|
2535.00
|
|
2026-01-09
|
161
|
135
|
26
|
2565.00
|
|
2026-01-08
|
106
|
100
|
6
|
2445.00
|
|
2026-01-07
|
235
|
204
|
31
|
2485.00
|
|
2026-01-05
|
147
|
94
|
53
|
2590.00
|
|
2025-12-31
|
26
|
72
|
-46
|
2745.00
|
|
2025-12-30
|
35
|
41
|
-6
|
2760.00
|
|
2025-12-29
|
78
|
40
|
38
|
2725.00
|
|
2025-12-26
|
59
|
112
|
-53
|
2740.00
|
|
2025-12-24
|
39
|
101
|
-62
|
2750.00
|
|
2025-12-23
|
101
|
153
|
-52
|
2715.00
|
|
2025-12-22
|
135
|
105
|
30
|
2645.00
|
|
2025-12-19
|
159
|
83
|
76
|
2630.00
|
|
2025-12-18
|
94
|
104
|
-10
|
2655.00
|
|
2025-12-17
|
156
|
94
|
62
|
2705.00
|
|
2025-12-16
|
111
|
64
|
47
|
2840.00
|
|
2025-12-12
|
104
|
96
|
8
|
2995.00
|
|
2025-12-11
|
110
|
47
|
63
|
2930.00
|
|
2025-12-09
|
127
|
141
|
-14
|
2950.00
|
|
2025-12-08
|
219
|
347
|
-128
|
3020.00
|
|
2025-12-05
|
330
|
300
|
30
|
3060.00
|
|
2025-12-04
|
71
|
37
|
34
|
2785.00
|
|
2025-12-03
|
56
|
72
|
-16
|
2780.00
|
|
2025-12-02
|
125
|
81
|
44
|
2800.00
|
|
2025-12-01
|
180
|
210
|
-30
|
2800.00
|
|
2025-11-27
|
155
|
126
|
29
|
2715.00
|
|
2025-11-26
|
81
|
64
|
17
|
2635.00
|
|
2025-11-24
|
88
|
114
|
-26
|
2605.00
|
|
2025-11-21
|
98
|
284
|
-186
|
2545.00
|
|
2025-11-20
|
380
|
172
|
208
|
2655.00
|
|
2025-11-19
|
91
|
74
|
17
|
2450.00
|
|
2025-11-17
|
109
|
190
|
-81
|
2555.00
|
|
2025-11-14
|
275
|
381
|
-106
|
2580.00
|
|
2025-11-13
|
552
|
629
|
-77
|
2475.00
|
|
2025-11-12
|
32
|
20
|
12
|
2265.00
|
|
2025-11-11
|
97
|
69
|
28
|
2210.00
|
|
2025-11-10
|
77
|
50
|
27
|
2230.00
|
|
2025-11-07
|
62
|
36
|
26
|
2180.00
|
|
2025-11-05
|
78
|
33
|
45
|
2025.00
|
|
2025-11-04
|
86
|
156
|
-70
|
2020.00
|
|
2025-11-03
|
14
|
19
|
-5
|
2145.00
|
|
2025-10-31
|
27
|
20
|
7
|
2130.00
|
|
2025-10-29
|
22
|
16
|
6
|
2115.00
|
|
2025-10-28
|
69
|
91
|
-22
|
2165.00
|
|
2025-10-27
|
84
|
156
|
-72
|
2135.00
|
|
2025-10-23
|
122
|
101
|
21
|
2200.00
|
|
2025-10-22
|
39
|
57
|
-18
|
2235.00
|
|
2025-10-21
|
76
|
69
|
7
|
2240.00
|
|
2025-10-17
|
150
|
217
|
-67
|
2235.00
|
|
2025-10-16
|
125
|
130
|
-5
|
2340.00
|
|
2025-10-15
|
460
|
239
|
221
|
2390.00
|
|
2025-10-14
|
117
|
166
|
-49
|
2195.00
|
|
2025-10-13
|
130
|
146
|
-16
|
2225.00
|
|
2025-10-09
|
107
|
73
|
34
|
2300.00
|
|
2025-10-08
|
94
|
45
|
49
|
2320.00
|
|
2025-10-07
|
115
|
106
|
9
|
2320.00
|
|
2025-10-03
|
189
|
232
|
-43
|
2380.00
|
|
2025-10-02
|
301
|
287
|
14
|
2470.00
|
|
2025-10-01
|
419
|
542
|
-123
|
2445.00
|
|
2025-09-30
|
85
|
40
|
45
|
2410.00
|
|
2025-09-26
|
381
|
169
|
212
|
2195.00
|
|
2025-09-25
|
181
|
149
|
32
|
2200.00
|
|
2025-09-24
|
180
|
95
|
85
|
2250.00
|
|
2025-09-23
|
84
|
158
|
-74
|
2355.00
|
|
2025-09-22
|
70
|
96
|
-26
|
2295.00
|
|
2025-09-19
|
158
|
138
|
20
|
2305.00
|
|
2025-09-18
|
102
|
157
|
-55
|
2415.00
|
|
2025-09-17
|
165
|
63
|
102
|
2335.00
|
|
2025-09-16
|
66
|
200
|
-134
|
2370.00
|
|
2025-09-15
|
362
|
301
|
61
|
2305.00
|
|
2025-09-12
|
253
|
169
|
84
|
2310.00
|
|
2025-09-11
|
269
|
248
|
21
|
2455.00
|
|
2025-09-09
|
122
|
145
|
-23
|
2455.00
|
|
2025-09-08
|
87
|
224
|
-137
|
2455.00
|
|
2025-09-05
|
233
|
346
|
-113
|
2410.00
|
|
2025-09-04
|
237
|
264
|
-27
|
2435.00
|
|
2025-09-03
|
175
|
119
|
56
|
2215.00
|
|
2025-09-02
|
324
|
247
|
77
|
2135.00
|
|
2025-09-01
|
492
|
457
|
35
|
2205.00
|
|
2025-08-29
|
246
|
230
|
16
|
2095.00
|
|
2025-08-28
|
219
|
137
|
82
|
1905.00
|
|
2025-08-27
|
241
|
174
|
67
|
1935.00
|
|
2025-08-26
|
207
|
320
|
-113
|
1965.00
|
|
2025-08-25
|
121
|
155
|
-34
|
1790.00
|
|
2025-08-22
|
109
|
162
|
-53
|
1630.00
|
|
2025-08-21
|
155
|
227
|
-72
|
1570.00
|
|
2025-08-20
|
115
|
153
|
-38
|
1550.00
|
|
2025-08-19
|
171
|
236
|
-65
|
1660.00
|
|
2025-08-18
|
195
|
184
|
11
|
1620.00
|
|
2025-08-15
|
158
|
95
|
63
|
1475.00
|
|
2025-08-14
|
117
|
244
|
-127
|
1505.00
|
|
2025-08-13
|
172
|
228
|
-56
|
1445.00
|
|
2025-08-12
|
96
|
162
|
-66
|
1495.00
|
|
2025-08-11
|
104
|
71
|
33
|
1525.00
|
|
2025-08-08
|
161
|
189
|
-28
|
1510.00
|
|
2025-08-07
|
369
|
191
|
178
|
1455.00
|
|
2025-08-06
|
84
|
91
|
-7
|
1325.00
|
|
2025-08-05
|
505
|
279
|
226
|
1310.00
|
|
2025-08-04
|
197
|
165
|
32
|
1300.00
|
|
2025-08-01
|
52
|
91
|
-39
|
1385.00
|
|
2025-07-30
|
34
|
83
|
-49
|
1385.00
|
|
2025-07-29
|
153
|
224
|
-71
|
1380.00
|
|
2025-07-28
|
32
|
60
|
-28
|
1445.00
|
|
2025-07-25
|
24
|
50
|
-26
|
1440.00
|
|
2025-07-24
|
111
|
98
|
13
|
1450.00
|
|
2025-07-23
|
134
|
83
|
51
|
1375.00
|
|
2025-07-22
|
104
|
144
|
-40
|
1365.00
|
|
2025-07-21
|
41
|
115
|
-74
|
1420.00
|
|
2025-07-18
|
116
|
30
|
86
|
1485.00
|
|
2025-07-17
|
13
|
41
|
-28
|
1460.00
|
|
2025-07-16
|
128
|
75
|
53
|
1485.00
|
|
2025-07-15
|
50
|
26
|
24
|
1455.00
|
|
2025-07-14
|
48
|
36
|
12
|
1390.00
|
|
2025-07-11
|
89
|
102
|
-13
|
1415.00
|
|
2025-07-10
|
72
|
35
|
37
|
1430.00
|
|
2025-07-08
|
71
|
61
|
10
|
1470.00
|
|
2025-07-07
|
92
|
70
|
22
|
1455.00
|
|
2025-07-04
|
24
|
41
|
-17
|
1485.00
|
|
2025-07-03
|
143
|
117
|
26
|
1525.00
|
|
2025-07-02
|
83
|
54
|
29
|
1470.00
|
|
2025-07-01
|
123
|
196
|
-73
|
1460.00
|
|
2025-06-30
|
114
|
57
|
57
|
1510.00
|
|
2025-06-27
|
74
|
64
|
10
|
1500.00
|
|
2025-06-26
|
66
|
48
|
18
|
1490.00
|
|
2025-06-25
|
186
|
236
|
-50
|
1485.00
|
|
2025-06-24
|
115
|
175
|
-60
|
1480.00
|
|
2025-06-23
|
160
|
75
|
85
|
1450.00
|
|
2025-06-20
|
208
|
168
|
40
|
1480.00
|
|
2025-06-19
|
147
|
135
|
12
|
1530.00
|
|
2025-06-18
|
185
|
202
|
-17
|
1550.00
|
|
2025-06-17
|
360
|
258
|
102
|
1540.00
|
|
2025-06-16
|
218
|
275
|
-57
|
1550.00
|
|
2025-06-13
|
132
|
137
|
-5
|
1530.00
|
|
2025-06-12
|
225
|
160
|
65
|
1495.00
|
|
2025-06-11
|
281
|
302
|
-21
|
1475.00
|
|
2025-06-10
|
78
|
54
|
24
|
1420.00
|
|
2025-06-09
|
82
|
89
|
-7
|
1395.00
|
|
2025-06-06
|
56
|
52
|
4
|
1360.00
|
|
2025-06-05
|
56
|
111
|
-55
|
1360.00
|
|
2025-06-04
|
49
|
152
|
-103
|
1360.00
|
|
2025-06-03
|
175
|
198
|
-23
|
1385.00
|
|
2025-06-02
|
95
|
70
|
25
|
1320.00
|
|
2025-05-29
|
167
|
132
|
35
|
1355.00
|
|
2025-05-28
|
197
|
159
|
38
|
1335.00
|
|
2025-05-27
|
62
|
110
|
-48
|
1285.00
|
|
2025-05-26
|
99
|
112
|
-13
|
1300.00
|
|
2025-05-23
|
103
|
145
|
-42
|
1290.00
|
|
2025-05-22
|
190
|
119
|
71
|
1295.00
|
|
2025-05-21
|
79
|
100
|
-21
|
1310.00
|
|
2025-05-20
|
107
|
142
|
-35
|
1280.00
|
|
2025-05-19
|
187
|
212
|
-25
|
1300.00
|
|
2025-05-16
|
137
|
290
|
-153
|
1380.00
|
|
2025-05-15
|
135
|
174
|
-39
|
1300.00
|
|
2025-05-14
|
274
|
434
|
-160
|
1270.00
|
|
2025-05-13
|
113
|
194
|
-81
|
1180.00
|
|
2025-05-12
|
177
|
269
|
-92
|
1180.00
|
|
2025-05-09
|
105
|
144
|
-39
|
1115.00
|
|
2025-05-08
|
52
|
106
|
-54
|
1090.00
|
|
2025-05-07
|
74
|
122
|
-48
|
1065.00
|
|
2025-05-06
|
104
|
90
|
14
|
1060.00
|
|
2025-05-05
|
127
|
53
|
74
|
1005.00
|
|
2025-05-02
|
79
|
102
|
-23
|
1005.00
|
|
2025-04-30
|
81
|
46
|
35
|
1000.00
|
|
2025-04-29
|
58
|
50
|
8
|
1025.00
|
|
2025-04-28
|
132
|
195
|
-63
|
1020.00
|
|
2025-04-24
|
111
|
145
|
-34
|
920.00
|
|
2025-04-23
|
108
|
128
|
-20
|
925.00
|
|
2025-04-22
|
181
|
146
|
35
|
859.00
|
|
2025-04-21
|
82
|
58
|
24
|
912.00
|
|
2025-04-18
|
74
|
125
|
-51
|
934.00
|
|
2025-04-17
|
100
|
56
|
44
|
940.00
|
|
2025-04-16
|
184
|
124
|
60
|
908.00
|
|
2025-04-15
|
193
|
167
|
26
|
963.00
|
|
2025-04-14
|
166
|
276
|
-110
|
901.00
|
|
2025-04-11
|
280
|
231
|
49
|
900.00
|
|
2025-04-10
|
219
|
268
|
-49
|
831.00
|
|
2025-04-08
|
14
|
0
|
14
|
839.00
|
|
2025-04-02
|
66
|
55
|
11
|
1035.00
|
|
2025-03-31
|
115
|
67
|
48
|
976.00
|
|
2025-03-28
|
92
|
50
|
42
|
1060.00
|
|
2025-03-25
|
42
|
24
|
18
|
1100.00
|
|
2025-03-24
|
44
|
10
|
34
|
1105.00
|
|
2025-03-21
|
102
|
81
|
21
|
1130.00
|
|
2025-03-20
|
150
|
114
|
36
|
1155.00
|
|
2025-03-19
|
249
|
228
|
21
|
1135.00
|
|
2025-03-18
|
27
|
19
|
8
|
1220.00
|
|
2025-03-17
|
49
|
41
|
8
|
1190.00
|
|
2025-03-14
|
52
|
9
|
43
|
1185.00
|
|
2025-03-13
|
178
|
67
|
111
|
1215.00
|
|
2025-03-12
|
58
|
127
|
-69
|
1215.00
|
|
2025-03-11
|
123
|
68
|
55
|
1190.00
|
|
2025-03-10
|
69
|
42
|
27
|
1225.00
|
|
2025-03-07
|
138
|
83
|
55
|
1230.00
|
|
2025-03-05
|
59
|
106
|
-47
|
1300.00
|
|
2025-03-04
|
26
|
65
|
-39
|
1265.00
|
|
2025-03-03
|
110
|
49
|
61
|
1270.00
|
|
2025-02-26
|
96
|
43
|
53
|
1345.00
|
|
2025-02-25
|
161
|
46
|
115
|
1265.00
|
|
2025-02-24
|
69
|
169
|
-100
|
1325.00
|
|
2025-02-21
|
69
|
90
|
-21
|
1365.00
|
|
2025-02-18
|
51
|
106
|
-55
|
1390.00
|
|
2025-02-17
|
133
|
248
|
-115
|
1415.00
|
|
2025-02-14
|
223
|
137
|
86
|
1355.00
|
|
2025-02-05
|
152
|
195
|
-43
|
1180.00
|
|
2025-02-04
|
247
|
47
|
200
|
1125.00
|
|
2025-02-03
|
33
|
103
|
-70
|
1250.00
|
|
2025-01-22
|
15
|
60
|
-45
|
1385.00
|
|
2025-01-21
|
40
|
32
|
8
|
1390.00
|
|
2025-01-20
|
51
|
32
|
19
|
1395.00
|
|
2025-01-16
|
39
|
56
|
-17
|
1400.00
|
|
2025-01-14
|
28
|
30
|
-2
|
1375.00
|
|
2025-01-13
|
64
|
24
|
40
|
1350.00
|
|
2025-01-09
|
77
|
39
|
38
|
1455.00
|
|
2025-01-08
|
25
|
47
|
-22
|
1475.00
|
|
2025-01-07
|
91
|
78
|
13
|
1570.00
|
|
2025-01-06
|
26
|
58
|
-32
|
1465.00
|
|
2025-01-03
|
38
|
61
|
-23
|
1430.00
|
|
2025-01-02
|
23
|
34
|
-11
|
1455.00
|
|
2024-12-31
|
28
|
17
|
11
|
1525.00
|
|
2024-12-30
|
29
|
10
|
19
|
1535.00
|
|
2024-12-26
|
1
|
5
|
-4
|
1495.00
|
|
2024-12-25
|
10
|
22
|
-12
|
1490.00
|
|
2024-12-24
|
2
|
12
|
-10
|
1465.00
|
|
2024-12-23
|
53
|
16
|
37
|
1495.00
|
|
2024-12-20
|
25
|
88
|
-63
|
1425.00
|
|
2024-12-19
|
60
|
87
|
-27
|
1435.00
|
|
2024-12-17
|
56
|
49
|
7
|
1515.00
|
|
2024-12-16
|
26
|
14
|
12
|
1495.00
|
|
2024-12-11
|
54
|
11
|
43
|
1510.00
|
|
2024-12-09
|
17
|
21
|
-4
|
1525.00
|
|
2024-12-06
|
45
|
52
|
-7
|
1510.00
|
|
2024-12-05
|
114
|
52
|
62
|
1545.00
|
|
2024-12-04
|
96
|
53
|
43
|
1540.00
|
|
2024-12-03
|
156
|
77
|
79
|
1480.00
|
|
2024-12-02
|
84
|
71
|
13
|
1430.00
|
|
2024-11-29
|
80
|
45
|
35
|
1385.00
|
|
2024-11-28
|
74
|
58
|
16
|
1310.00
|
|
2024-11-27
|
22
|
35
|
-13
|
1340.00
|
|
2024-11-26
|
76
|
135
|
-59
|
1405.00
|
|
2024-11-25
|
245
|
63
|
182
|
1500.00
|
|
2024-11-22
|
64
|
87
|
-23
|
1455.00
|
|
2024-11-21
|
97
|
118
|
-21
|
1415.00
|
|
2024-11-20
|
94
|
64
|
30
|
1425.00
|
|
2024-11-19
|
46
|
54
|
-8
|
1465.00
|
|
2024-11-18
|
61
|
99
|
-38
|
1405.00
|
|
2024-11-15
|
86
|
139
|
-53
|
1490.00
|
|
2024-11-14
|
67
|
57
|
10
|
1550.00
|
|
2024-11-13
|
30
|
79
|
-49
|
1495.00
|
|
2024-11-12
|
90
|
128
|
-38
|
1515.00
|
|
2024-11-11
|
51
|
22
|
29
|
1575.00
|
|
2024-11-08
|
17
|
83
|
-66
|
1525.00
|
|
2024-11-07
|
128
|
116
|
12
|
1515.00
|
|
2024-11-05
|
35
|
47
|
-12
|
1485.00
|
|
2024-11-04
|
83
|
89
|
-6
|
1460.00
|
|
2024-11-01
|
26
|
63
|
-37
|
1420.00
|
|
2024-10-30
|
40
|
58
|
-18
|
1475.00
|
|
2024-10-29
|
18
|
43
|
-25
|
1460.00
|
|
2024-10-28
|
26
|
48
|
-22
|
1465.00
|
|
2024-10-25
|
71
|
33
|
38
|
1490.00
|
|
2024-10-24
|
20
|
47
|
-27
|
1470.00
|
|
2024-10-23
|
45
|
83
|
-38
|
1480.00
|
|
2024-10-22
|
63
|
39
|
24
|
1530.00
|
|
2024-10-21
|
36
|
33
|
3
|
1495.00
|
|
2024-10-18
|
69
|
65
|
4
|
1485.00
|
|
2024-10-17
|
38
|
7
|
31
|
1490.00
|
|
2024-10-16
|
101
|
119
|
-18
|
1445.00
|
|
2024-10-14
|
45
|
90
|
-45
|
1490.00
|
|
2024-10-11
|
124
|
152
|
-28
|
1505.00
|
|
2024-10-09
|
31
|
49
|
-18
|
1455.00
|
|
2024-10-08
|
109
|
32
|
77
|
1460.00
|
|
2024-10-07
|
55
|
76
|
-21
|
1410.00
|
|
2024-10-04
|
89
|
53
|
36
|
1380.00
|
|
2024-10-01
|
152
|
23
|
129
|
1350.00
|
|
2024-09-30
|
76
|
9
|
67
|
1295.00
|
|
2024-09-27
|
55
|
38
|
17
|
1310.00
|
|
2024-09-26
|
115
|
37
|
78
|
1330.00
|
|
2024-09-25
|
49
|
31
|
18
|
1365.00
|
|
2024-09-24
|
53
|
69
|
-16
|
1335.00
|
|
2024-09-23
|
71
|
80
|
-9
|
1360.00
|
|
2024-09-20
|
81
|
271
|
-190
|
1420.00
|
|
2024-09-19
|
72
|
52
|
20
|
1410.00
|
|
2024-09-18
|
46
|
118
|
-72
|
1375.00
|
|
2024-09-13
|
73
|
39
|
34
|
1320.00
|
|
2024-09-12
|
57
|
100
|
-43
|
1300.00
|
|
2024-09-11
|
18
|
51
|
-33
|
1215.00
|
|
2024-09-10
|
96
|
41
|
55
|
1215.00
|
|
2024-09-09
|
21
|
30
|
-9
|
1225.00
|
|
2024-09-06
|
47
|
37
|
10
|
1235.00
|
|
2024-09-05
|
68
|
45
|
23
|
1215.00
|
|
2024-09-04
|
64
|
36
|
28
|
1215.00
|
|
2024-09-03
|
95
|
55
|
40
|
1275.00
|
|
2024-09-02
|
26
|
30
|
-4
|
1285.00
|
|
2024-08-29
|
61
|
57
|
4
|
1300.00
|
|
2024-08-28
|
86
|
15
|
71
|
1305.00
|
|
2024-08-27
|
26
|
74
|
-48
|
1330.00
|
|
2024-08-26
|
69
|
77
|
-8
|
1340.00
|
|
2024-08-23
|
1
|
19
|
-18
|
1380.00
|
|
2024-08-22
|
70
|
34
|
36
|
1360.00
|
|
2024-08-21
|
51
|
160
|
-109
|
1355.00
|
|
2024-08-19
|
118
|
92
|
26
|
1385.00
|
|
2024-08-16
|
129
|
161
|
-32
|
1335.00
|
|
2024-08-14
|
113
|
129
|
-16
|
1185.00
|
|
2024-08-12
|
92
|
79
|
13
|
1075.00
|
|
2024-08-09
|
108
|
211
|
-103
|
1080.00
|
|
2024-08-08
|
137
|
199
|
-62
|
1045.00
|
|
2024-08-07
|
78
|
143
|
-65
|
1160.00
|
|
2024-08-06
|
116
|
223
|
-107
|
1085.00
|
|
2024-08-05
|
227
|
190
|
37
|
1040.00
|
|
2024-08-02
|
192
|
121
|
71
|
1030.00
|
|
2024-07-31
|
43
|
177
|
-134
|
1160.00
|
|
2024-07-30
|
42
|
70
|
-28
|
1110.00
|
|
2024-07-26
|
41
|
60
|
-19
|
1100.00
|
|
2024-07-23
|
57
|
97
|
-40
|
1130.00
|
|
2024-07-22
|
113
|
43
|
70
|
1065.00
|
|
2024-07-19
|
88
|
55
|
33
|
1140.00
|
|
2024-07-18
|
136
|
50
|
86
|
1120.00
|
|
2024-07-17
|
108
|
35
|
73
|
1175.00
|
|
2024-07-16
|
26
|
19
|
7
|
1240.00
|
|
2024-07-15
|
23
|
18
|
5
|
1275.00
|
|
2024-07-12
|
40
|
35
|
5
|
1270.00
|
|
2024-07-11
|
36
|
88
|
-52
|
1285.00
|
|
2024-07-10
|
11
|
64
|
-53
|
1265.00
|
|
2024-07-09
|
123
|
20
|
103
|
1275.00
|
|
2024-07-05
|
35
|
123
|
-88
|
1320.00
|
|
2024-07-04
|
53
|
88
|
-35
|
1215.00
|
|
2024-07-03
|
23
|
53
|
-30
|
|
|
2024-07-02
|
82
|
21
|
61
|
1140.00
|
|
2024-07-01
|
59
|
35
|
24
|
1170.00
|
|
2024-06-28
|
64
|
105
|
-41
|
1200.00
|
|
2024-06-27
|
135
|
94
|
41
|
1160.00
|
|
2024-06-26
|
141
|
55
|
86
|
1070.00
|
|
2024-06-25
|
19
|
67
|
-48
|
990.00
|
|
2024-06-24
|
5
|
36
|
-31
|
1000.00
|
|
2024-06-21
|
34
|
46
|
-12
|
1005.00
|
|
2024-06-20
|
94
|
37
|
57
|
1005.00
|
|
2024-06-19
|
73
|
67
|
6
|
1010.00
|
|
2024-06-18
|
45
|
22
|
23
|
1015.00
|
|
2024-06-17
|
59
|
41
|
18
|
1065.00
|
|
2024-06-14
|
31
|
63
|
-32
|
1080.00
|
|
2024-06-13
|
26
|
37
|
-11
|
1050.00
|
|
2024-06-12
|
34
|
74
|
-40
|
1030.00
|
|
2024-06-11
|
37
|
20
|
17
|
1015.00
|
|
2024-06-07
|
20
|
103
|
-83
|
992.00
|
|
2024-06-06
|
41
|
70
|
-29
|
989.00
|
| 合計 | 45986 | 46078 | -92 | |
