點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.1% (178/413 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
505 pts
5日大漲率 26.9%
10日大漲率 26.7%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
413
148
265
78.50
2026-06-04
231
149
82
82.50
2026-06-03
166
399
-233
83.90
2026-06-02
407
357
50
86.30
2026-06-01
647
688
-41
89.50
2026-05-29
254
531
-277
88.00
2026-05-28
456
414
42
85.70
2026-05-26
817
344
473
91.40
2026-05-25
966
756
210
91.70
2026-05-22
653
1424
-771
86.90
2026-05-21
920
1412
-492
83.70
2026-05-20
1250
1804
-554
78.60
2026-05-19
1179
591
588
83.40
2026-05-18
400
191
209
75.90
2026-05-15
304
341
-37
69.00
2026-05-14
103
197
-94
67.90
2026-05-13
211
185
26
67.80
2026-05-12
68
334
-266
68.20
2026-05-11
239
390
-151
67.90
2026-05-08
262
320
-58
72.10
2026-05-07
574
282
292
74.40
2026-05-06
124
314
-190
70.30
2026-05-05
669
645
24
74.90
2026-05-04
784
176
608
73.00
2026-04-30
109
95
14
66.40
2026-04-29
128
273
-145
66.30
2026-04-28
232
198
34
67.50
2026-04-27
260
113
147
66.60
2026-04-23
248
905
-657
71.40
2026-04-22
996
662
334
77.40
2026-04-21
234
97
137
73.50
2026-04-20
401
366
35
73.20
2026-04-17
243
144
99
70.30
2026-04-16
187
294
-107
71.00
2026-04-14
400
203
197
73.70
2026-04-13
606
318
288
74.50
2026-04-10
657
518
139
70.20
2026-04-09
257
370
-113
72.00
2026-04-08
225
109
116
70.00
2026-04-02
179
83
96
66.20
2026-04-01
145
72
73
68.80
2026-03-30
202
308
-106
71.80
2026-03-27
163
236
-73
72.80
2026-03-25
280
240
40
74.00
2026-03-24
989
1377
-388
71.00
2026-03-23
611
753
-142
76.20
2026-03-20
158
184
-26
71.50
2026-03-19
538
459
79
74.50
2026-03-18
599
397
202
74.30
2026-03-17
770
639
131
71.80
2026-03-16
415
488
-73
72.80
2026-03-13
1199
1442
-243
74.00
2026-03-12
854
601
253
72.60
2026-03-11
394
3
391
66.00
2026-03-09
95
70
25
54.60
2026-03-06
33
74
-41
56.70
2026-03-05
127
15
112
56.20
2026-03-02
62
122
-60
62.00
2026-02-26
291
231
60
64.80
2026-02-24
94
343
-249
64.90
2026-02-23
383
455
-72
66.30
2026-02-11
909
812
97
68.50
2026-02-09
108
187
-79
59.20
2026-02-06
112
54
58
57.70
2026-02-05
523
589
-66
62.80
2026-02-04
338
307
31
62.10
2026-02-03
86
75
11
56.50
2026-02-02
96
71
25
55.80
2026-01-30
237
83
154
58.30
2026-01-29
209
53
156
61.70
2026-01-28
181
195
-14
63.50
2026-01-27
96
59
37
63.70
2026-01-26
67
39
28
66.50
2026-01-23
69
171
-102
66.70
2026-01-22
584
849
-265
68.90
2026-01-21
932
741
191
68.00
2026-01-20
103
168
-65
64.20
2026-01-19
362
391
-29
65.50
2026-01-16
961
1557
-596
66.70
2026-01-15
1078
593
485
68.40
2026-01-13
232
316
-84
58.50
2026-01-12
444
278
166
57.90
2026-01-09
145
100
45
52.70
2026-01-08
217
70
147
52.70
2026-01-07
149
260
-111
54.70
2026-01-05
259
143
116
57.20
2026-01-02
663
810
-147
60.70
2025-12-31
379
267
112
56.80
2025-12-30
621
1131
-510
57.50
2025-12-29
947
309
638
57.60
2025-12-24
242
402
-160
50.00
2025-12-23
418
381
37
49.25
2025-12-22
83
25
58
45.55
2025-12-19
5
16
-11
43.75
2025-12-18
5
43
-38
43.55
2025-12-17
13
32
-19
44.80
2025-12-16
57
146
-89
46.30
2025-12-15
163
130
33
48.40
2025-12-11
25
12
13
45.15
2025-12-10
11
25
-14
44.70
2025-12-09
19
13
6
45.00
2025-12-05
7
15
-8
45.45
2025-12-04
13
18
-5
45.35
2025-12-03
52
12
40
45.35
2025-12-02
4
18
-14
45.05
2025-12-01
7
38
-31
46.70
2025-11-28
79
34
45
46.30
2025-11-27
8
12
-4
43.90
2025-11-25
33
29
4
42.00
2025-11-24
17
3
14
41.05
2025-11-21
14
38
-24
40.35
2025-11-20
19
29
-10
42.00
2025-11-19
5
21
-16
40.90
2025-11-18
12
36
-24
41.55
2025-11-17
19
7
12
43.95
2025-11-14
21
10
11
44.55
2025-11-13
5
15
-10
45.50
2025-11-12
52
57
-5
46.55
2025-11-11
48
6
42
45.95
2025-11-10
193
135
58
44.85
2025-11-07
13
25
-12
43.40
2025-11-06
55
28
27
44.50
2025-11-05
14
25
-11
43.50
2025-11-03
36
12
24
44.75
2025-10-31
46
42
4
45.00
2025-10-29
94
58
36
46.50
2025-10-28
28
15
13
45.35
2025-10-27
9
24
-15
46.10
2025-10-23
9
16
-7
47.05
2025-10-22
20
10
10
47.60
2025-10-21
84
2
82
47.80
2025-10-20
9
12
-3
47.05
2025-10-17
38
50
-12
47.50
2025-10-16
60
13
47
47.55
2025-10-15
34
2
32
46.75
2025-10-14
57
11
46
46.55
2025-10-09
4
0
4
49.10
2025-10-08
7
55
-48
49.20
2025-10-07
68
18
50
49.70
2025-10-02
15
11
4
49.80
2025-09-25
18
59
-41
51.10
2025-09-24
1
109
-108
51.20
2025-09-23
8
48
-40
51.90
2025-09-22
16
44
-28
52.70
2025-09-19
21
53
-32
52.90
2025-09-18
386
142
244
54.20
2025-09-17
20
34
-14
50.90
2025-09-16
26
1
25
51.50
2025-09-11
17
54
-37
53.10
2025-09-10
49
16
33
55.00
2025-09-09
9
111
-102
55.00
2025-09-08
87
115
-28
56.20
2025-09-05
317
182
135
55.40
2025-09-01
17
177
-160
54.60
2025-08-29
57
243
-186
57.70
2025-08-28
484
309
175
58.60
2025-08-27
149
40
109
55.00
2025-08-26
51
30
21
54.20
2025-08-25
22
132
-110
54.40
2025-08-22
317
194
123
54.40
2025-08-20
11
56
-45
54.10
2025-08-19
152
137
15
56.00
2025-08-18
61
70
-9
55.50
2025-08-15
50
84
-34
56.10
2025-08-14
116
48
68
57.50
2025-08-13
125
117
8
56.60
2025-08-08
13
21
-8
60.50
2025-08-07
26
58
-32
60.70
2025-08-06
52
19
33
60.50
2025-08-05
17
51
-34
61.00
2025-08-04
66
75
-9
61.90
2025-08-01
141
282
-141
63.60
2025-07-31
57
110
-53
63.40
2025-07-29
120
156
-36
63.70
2025-07-28
90
251
-161
64.80
2025-07-25
257
233
24
65.60
2025-07-24
573
261
312
67.50
2025-07-23
10
19
-9
62.40
2025-07-22
43
86
-43
61.80
2025-07-21
55
96
-41
65.30
2025-07-18
108
391
-283
65.00
2025-07-17
521
949
-428
67.00
2025-07-16
1394
520
874
65.30
2025-07-15
37
11
26
61.60
2025-07-14
25
94
-69
61.50
2025-07-11
187
126
61
62.90
2025-07-10
81
100
-19
61.70
2025-07-09
52
209
-157
63.60
2025-07-08
196
158
38
63.90
2025-07-07
281
121
160
63.50
2025-07-04
132
298
-166
65.50
2025-07-03
241
86
155
64.70
2025-07-02
50
302
-252
62.80
2025-07-01
282
715
-433
65.00
2025-06-30
1068
985
83
64.00
2025-06-27
772
1123
-351
62.30
2025-06-26
397
294
103
60.30
2025-06-25
73
18
55
58.90
2025-06-24
91
125
-34
59.30
2025-06-23
38
59
-21
58.00
2025-06-19
83
250
-167
58.90
2025-06-18
86
385
-299
61.60
2025-06-17
816
478
338
61.70
2025-06-16
374
232
142
59.60
2025-06-13
601
360
241
58.30
2025-06-12
530
303
227
59.40
2025-06-11
866
592
274
58.70
2025-06-10
14
3
11
57.70
2025-06-09
37
69
-32
52.50
2025-06-06
19
58
-39
52.90
2025-06-05
158
102
56
53.00
2025-06-04
9
26
-17
52.10
2025-06-03
70
260
-190
51.90
2025-06-02
26
78
-52
51.60
2025-05-29
26
44
-18
54.60
2025-05-28
33
131
-98
55.10
2025-05-27
48
229
-181
55.50
2025-05-26
166
129
37
58.20
2025-05-23
913
424
489
57.20
2025-05-22
127
46
81
57.50
2025-05-21
23
18
5
55.30
2025-05-20
12
26
-14
54.50
2025-05-19
84
171
-87
54.50
2025-05-16
232
628
-396
57.40
2025-05-15
207
174
33
56.70
2025-05-14
88
54
34
55.30
2025-05-13
268
340
-72
55.10
2025-05-12
51
138
-87
54.50
2025-05-09
283
169
114
54.00
2025-05-08
527
199
328
55.30
2025-05-07
50
9
41
50.30
2025-05-06
33
84
-51
51.40
2025-05-05
71
59
12
50.50
2025-05-02
132
173
-41
54.70
2025-04-29
78
197
-119
57.70
2025-04-28
82
37
45
52.50
2025-04-25
303
258
45
53.00
2025-04-24
752
826
-74
52.50
2025-04-22
122
55
67
49.15
2025-04-21
36
54
-18
44.70
2025-04-18
44
23
21
46.50
2025-04-17
55
19
36
46.50
2025-04-16
21
76
-55
46.75
2025-04-14
41
81
-40
44.50
2025-04-11
48
33
15
43.35
2025-04-10
60
202
-142
44.75
2025-04-02
19
36
-17
55.70
2025-04-01
111
54
57
55.60
2025-03-31
203
28
175
52.30
2025-03-28
70
109
-39
57.40
2025-03-25
14
29
-15
2025-03-24
63
25
38
61.80
2025-03-21
1
16
-15
62.50
2025-03-20
36
0
36
62.70
2025-03-19
15
5
10
61.80
2025-03-18
51
2
49
63.10
2025-03-17
9
14
-5
62.70
2025-03-14
27
16
11
63.00
2025-03-12
14
26
-12
2025-03-11
61
78
-17
65.20
2025-03-10
72
12
60
66.50
2025-03-07
23
37
-14
65.00
2025-03-06
44
26
18
66.10
2025-03-05
58
81
-23
68.20
2025-03-04
40
21
19
67.50
2025-03-03
50
131
-81
67.10
2025-02-27
72
11
61
67.60
2025-02-26
43
3
40
70.00
2025-02-25
23
46
-23
69.80
2025-02-24
68
9
59
72.00
2025-02-21
63
34
29
72.00
2025-02-19
221
38
183
72.10
2025-02-18
123
39
84
65.60
2025-02-17
6
32
-26
64.80
2025-02-14
109
135
-26
64.30
2025-02-11
54
36
18
61.20
2025-02-10
5
18
-13
61.40
2025-02-06
33
5
28
62.80
2025-02-05
61
12
49
63.10
2025-02-04
77
36
41
61.40
2025-02-03
35
85
-50
61.00
2025-01-22
27
9
18
63.00
2025-01-20
54
29
25
63.70
2025-01-16
139
9
130
64.10
2025-01-15
23
11
12
62.50
2025-01-14
63
52
11
63.90
2025-01-13
181
3
178
62.50
2025-01-09
33
133
-100
67.10
2025-01-08
9
3
6
71.10
2025-01-07
60
43
17
71.40
2025-01-06
81
93
-12
71.70
2025-01-03
217
199
18
73.30
2025-01-02
330
410
-80
75.50
2024-12-31
45
16
29
70.30
2024-12-30
67
18
49
69.70
2024-12-26
92
34
58
72.50
2024-12-25
160
91
69
74.00
2024-12-24
312
884
-572
74.60
2024-12-23
80
18
62
75.60
2024-12-20
26
58
-32
68.80
2024-12-19
76
59
17
69.90
2024-12-17
77
23
54
72.00
2024-12-16
195
57
138
70.20
2024-12-12
60
111
-51
73.20
2024-12-06
41
34
7
76.00
2024-12-05
26
38
-12
77.00
2024-12-04
95
6
89
78.50
2024-12-03
15
69
-54
77.70
2024-12-02
60
110
-50
78.10
2024-11-29
24
17
7
77.60
2024-11-28
202
22
180
77.80
2024-11-27
100
257
-157
77.70
2024-11-26
64
22
42
81.20
2024-11-25
81
288
-207
81.00
2024-11-22
75
433
-358
81.30
2024-11-21
17
57
-40
83.20
2024-11-20
141
182
-41
83.30
2024-11-19
170
33
137
85.00
2024-11-18
60
206
-146
82.70
2024-11-15
237
203
34
86.10
2024-11-12
150
319
-169
85.60
2024-11-11
253
104
149
90.60
2024-11-08
210
365
-155
90.10
2024-11-07
727
605
122
92.20
2024-11-06
124
183
-59
90.60
2024-11-04
323
239
84
91.00
2024-11-01
293
431
-138
91.50
2024-10-30
564
479
85
90.60
2024-10-29
465
382
83
94.50
2024-10-28
713
464
249
93.10
2024-10-25
1229
2315
-1086
97.80
2024-10-24
3290
2638
652
95.40
2024-10-23
1049
942
107
91.10
2024-10-22
135
184
-49
87.00
2024-10-21
620
277
343
87.50
2024-10-18
72
307
-235
83.30
2024-10-17
384
508
-124
84.50
2024-10-16
82
91
-9
80.30
2024-10-14
227
105
122
82.50
2024-10-11
352
189
163
80.90
2024-10-09
253
325
-72
83.20
2024-10-08
155
110
45
88.90
2024-10-07
241
34
207
90.80
2024-10-04
153
212
-59
87.70
2024-10-01
14
331
-317
92.50
2024-09-30
375
132
243
93.20
2024-09-27
429
616
-187
95.40
2024-09-26
734
492
242
96.60
2024-09-23
343
511
-168
96.60
2024-09-20
1149
867
282
96.10
2024-09-19
207
298
-91
94.20
2024-09-18
129
230
-101
90.10
2024-09-13
803
882
-79
93.40
2024-09-12
234
360
-126
88.80
2024-09-11
274
184
90
86.60
2024-09-10
792
683
109
88.00
2024-09-09
793
1007
-214
92.60
2024-09-06
528
332
196
88.50
2024-09-05
473
764
-291
89.50
2024-09-04
644
354
290
93.20
2024-09-03
464
431
33
100.50
2024-09-02
477
245
232
99.20
2024-08-30
139
481
-342
99.10
2024-08-29
518
1016
-498
102.00
2024-08-28
727
340
387
101.50
2024-08-27
785
602
183
100.00
2024-08-26
788
484
304
98.60
2024-08-23
536
838
-302
104.00
2024-08-22
907
1313
-406
108.00
2024-08-21
1300
1191
109
107.50
2024-08-19
2795
1501
1294
108.50
2024-08-16
852
1022
-170
98.80
2024-08-15
2927
3874
-947
98.50
2024-08-14
1611
733
878
101.00
2024-08-12
4019
3395
624
88.70
2024-08-08
2230
2576
-346
87.10
2024-08-07
1070
381
689
79.20
2024-08-06
1861
1458
403
72.00
2024-08-05
604
1168
-564
72.00
2024-08-02
2232
1929
303
80.00
2024-08-01
1917
2161
-244
81.90
2024-07-31
1241
1099
142
84.00
2024-07-30
1984
1905
79
76.40
2024-07-26
1818
1547
271
72.30
2024-07-23
1322
1763
-441
66.80
2024-07-22
665
504
161
67.20
2024-07-19
328
454
-126
61.10
2024-07-18
518
147
371
62.20
2024-07-17
244
206
38
61.00
2024-07-16
81
156
-75
61.10
2024-07-15
202
455
-253
61.20
2024-07-12
843
792
51
63.50
2024-07-11
1181
1249
-68
64.50
2024-07-10
89
16
73
63.60
2024-07-09
376
101
275
57.90
2024-07-08
269
725
-456
60.10
2024-07-05
946
554
392
63.70
2024-07-04
1200
1385
-185
63.00
2024-07-03
2059
1959
100
2024-07-02
216
532
-316
61.90
2024-07-01
1013
930
83
56.30
2024-06-28
1238
1101
137
57.40
2024-06-27
2166
2423
-257
57.90
2024-06-26
789
627
162
56.60
2024-06-25
1511
1986
-475
51.50
2024-06-24
703
295
408
52.60
2024-06-21
416
162
254
47.90
2024-06-20
13
51
-38
44.10
2024-06-19
32
157
-125
44.70
2024-06-18
55
72
-17
45.90
2024-06-17
251
92
159
46.05
2024-06-14
14
107
-93
43.55
2024-06-13
65
107
-42
45.35
2024-06-12
132
177
-45
44.45
2024-06-11
76
288
-212
47.25
2024-06-07
27
91
-64
48.85
2024-06-06
96
54
42
48.45
合計 136867 134707 2160