| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
207
|
150
|
57
|
2200.00
|
|
2026-06-04
|
220
|
253
|
-33
|
2155.00
|
|
2026-06-03
|
198
|
324
|
-126
|
2305.00
|
|
2026-06-02
|
17
|
32
|
-15
|
2195.00
|
|
2026-06-01
|
44
|
11
|
33
|
2120.00
|
|
2026-05-29
|
77
|
94
|
-17
|
2085.00
|
|
2026-05-28
|
106
|
54
|
52
|
2115.00
|
|
2026-05-27
|
133
|
18
|
115
|
2115.00
|
|
2026-05-26
|
45
|
33
|
12
|
2265.00
|
|
2026-05-25
|
2
|
185
|
-183
|
2385.00
|
|
2026-05-22
|
0
|
170
|
-170
|
2225.00
|
|
2026-05-21
|
12
|
322
|
-310
|
2155.00
|
|
2026-05-20
|
122
|
19
|
103
|
1965.00
|
|
2026-05-19
|
251
|
333
|
-82
|
1990.00
|
|
2026-05-18
|
485
|
370
|
115
|
2025.00
|
|
2026-05-15
|
959
|
658
|
301
|
2095.00
|
|
2026-05-14
|
233
|
3
|
230
|
2250.00
|
|
2026-05-13
|
0
|
10
|
-10
|
2500.00
|
|
2026-05-12
|
234
|
173
|
61
|
2775.00
|
|
2026-05-11
|
187
|
244
|
-57
|
2905.00
|
|
2026-05-07
|
186
|
220
|
-34
|
2780.00
|
|
2026-05-06
|
377
|
478
|
-101
|
2745.00
|
|
2026-05-05
|
185
|
254
|
-69
|
2875.00
|
|
2026-05-04
|
256
|
220
|
36
|
2940.00
|
|
2026-04-30
|
233
|
226
|
7
|
2770.00
|
|
2026-04-29
|
266
|
339
|
-73
|
2780.00
|
|
2026-04-28
|
203
|
158
|
45
|
2630.00
|
|
2026-04-27
|
311
|
197
|
114
|
2630.00
|
|
2026-04-24
|
351
|
333
|
18
|
2765.00
|
|
2026-04-23
|
542
|
497
|
45
|
2755.00
|
|
2026-04-22
|
290
|
251
|
39
|
2555.00
|
|
2026-04-21
|
196
|
207
|
-11
|
2425.00
|
|
2026-04-20
|
153
|
275
|
-122
|
2460.00
|
|
2026-04-17
|
214
|
268
|
-54
|
2365.00
|
|
2026-04-16
|
209
|
274
|
-65
|
2395.00
|
|
2026-04-15
|
209
|
200
|
9
|
2350.00
|
|
2026-04-14
|
233
|
402
|
-169
|
2295.00
|
|
2026-04-13
|
95
|
167
|
-72
|
2225.00
|
|
2026-04-10
|
134
|
187
|
-53
|
2200.00
|
|
2026-04-08
|
295
|
189
|
106
|
2015.00
|
|
2026-04-07
|
228
|
201
|
27
|
1990.00
|
|
2026-04-01
|
200
|
49
|
151
|
1910.00
|
|
2026-03-31
|
321
|
309
|
12
|
1740.00
|
|
2026-03-30
|
174
|
284
|
-110
|
1880.00
|
|
2026-03-27
|
256
|
202
|
54
|
1860.00
|
|
2026-03-26
|
267
|
294
|
-27
|
1815.00
|
|
2026-03-25
|
412
|
304
|
108
|
1805.00
|
|
2026-03-24
|
247
|
199
|
48
|
1730.00
|
|
2026-03-23
|
204
|
279
|
-75
|
1770.00
|
|
2026-03-20
|
378
|
240
|
138
|
1825.00
|
|
2026-03-19
|
353
|
323
|
30
|
1720.00
|
|
2026-03-17
|
322
|
294
|
28
|
1740.00
|
|
2026-03-13
|
197
|
155
|
42
|
1590.00
|
|
2026-03-12
|
206
|
232
|
-26
|
1635.00
|
|
2026-03-11
|
314
|
295
|
19
|
1655.00
|
|
2026-03-10
|
949
|
814
|
135
|
1565.00
|
|
2026-03-09
|
13
|
7
|
6
|
1595.00
|
|
2026-03-06
|
289
|
407
|
-118
|
1770.00
|
|
2026-03-05
|
364
|
619
|
-255
|
1725.00
|
|
2026-03-04
|
526
|
434
|
92
|
1610.00
|
|
2026-03-03
|
739
|
528
|
211
|
1645.00
|
|
2026-03-02
|
409
|
455
|
-46
|
1505.00
|
|
2026-02-25
|
440
|
410
|
30
|
1345.00
|
|
2026-02-24
|
170
|
259
|
-89
|
1295.00
|
|
2026-02-23
|
496
|
300
|
196
|
1290.00
|
|
2026-02-11
|
626
|
556
|
70
|
1365.00
|
|
2026-02-09
|
348
|
318
|
30
|
1255.00
|
|
2026-02-05
|
183
|
162
|
21
|
1260.00
|
|
2026-02-04
|
188
|
266
|
-78
|
1340.00
|
|
2026-02-03
|
272
|
205
|
67
|
1410.00
|
|
2026-01-30
|
203
|
163
|
40
|
1300.00
|
|
2026-01-29
|
289
|
218
|
71
|
1365.00
|
|
2026-01-27
|
150
|
139
|
11
|
1420.00
|
|
2026-01-26
|
103
|
148
|
-45
|
1430.00
|
|
2026-01-23
|
237
|
288
|
-51
|
1390.00
|
|
2026-01-22
|
305
|
344
|
-39
|
1420.00
|
|
2026-01-21
|
371
|
143
|
228
|
1300.00
|
|
2026-01-20
|
179
|
138
|
41
|
1340.00
|
|
2026-01-19
|
653
|
225
|
428
|
1315.00
|
|
2026-01-13
|
190
|
62
|
128
|
1420.00
|
|
2026-01-12
|
162
|
79
|
83
|
1395.00
|
|
2026-01-09
|
280
|
250
|
30
|
1425.00
|
|
2026-01-08
|
269
|
309
|
-40
|
1410.00
|
|
2026-01-07
|
253
|
469
|
-216
|
1430.00
|
|
2026-01-05
|
224
|
238
|
-14
|
1575.00
|
|
2026-01-02
|
101
|
161
|
-60
|
1525.00
|
|
2025-12-31
|
156
|
136
|
20
|
1520.00
|
|
2025-12-30
|
84
|
93
|
-9
|
1505.00
|
|
2025-12-29
|
236
|
171
|
65
|
1505.00
|
|
2025-12-26
|
88
|
213
|
-125
|
1545.00
|
|
2025-12-23
|
86
|
109
|
-23
|
1460.00
|
|
2025-12-22
|
183
|
232
|
-49
|
1475.00
|
|
2025-12-19
|
439
|
373
|
66
|
1440.00
|
|
2025-12-18
|
174
|
384
|
-210
|
1440.00
|
|
2025-12-17
|
115
|
131
|
-16
|
1435.00
|
|
2025-12-16
|
289
|
391
|
-102
|
1440.00
|
|
2025-12-15
|
283
|
266
|
17
|
1475.00
|
|
2025-12-12
|
198
|
182
|
16
|
1535.00
|
|
2025-12-11
|
215
|
249
|
-34
|
1535.00
|
|
2025-12-10
|
289
|
247
|
42
|
1525.00
|
|
2025-12-09
|
324
|
411
|
-87
|
1470.00
|
|
2025-12-08
|
215
|
266
|
-51
|
1515.00
|
|
2025-12-05
|
229
|
167
|
62
|
1525.00
|
|
2025-12-04
|
302
|
340
|
-38
|
1530.00
|
|
2025-12-03
|
203
|
338
|
-135
|
1525.00
|
|
2025-12-02
|
443
|
670
|
-227
|
1535.00
|
|
2025-11-28
|
283
|
227
|
56
|
1610.00
|
|
2025-11-27
|
233
|
282
|
-49
|
1540.00
|
|
2025-11-26
|
421
|
402
|
19
|
1500.00
|
|
2025-11-25
|
804
|
590
|
214
|
1545.00
|
|
2025-11-24
|
427
|
318
|
109
|
1560.00
|
|
2025-11-21
|
228
|
350
|
-122
|
1605.00
|
|
2025-11-20
|
150
|
263
|
-113
|
1680.00
|
|
2025-11-19
|
208
|
350
|
-142
|
1580.00
|
|
2025-11-18
|
271
|
394
|
-123
|
1570.00
|
|
2025-11-17
|
310
|
173
|
137
|
1625.00
|
|
2025-11-14
|
178
|
472
|
-294
|
1520.00
|
|
2025-11-12
|
128
|
65
|
63
|
1500.00
|
|
2025-11-11
|
85
|
55
|
30
|
1550.00
|
|
2025-11-10
|
112
|
59
|
53
|
1535.00
|
|
2025-11-06
|
58
|
81
|
-23
|
1370.00
|
|
2025-11-05
|
161
|
101
|
60
|
1375.00
|
|
2025-11-03
|
69
|
244
|
-175
|
1455.00
|
|
2025-10-31
|
57
|
24
|
33
|
1395.00
|
|
2025-10-29
|
41
|
110
|
-69
|
1460.00
|
|
2025-10-28
|
237
|
389
|
-152
|
1445.00
|
|
2025-10-27
|
304
|
396
|
-92
|
1370.00
|
|
2025-10-23
|
300
|
279
|
21
|
1330.00
|
|
2025-10-22
|
464
|
786
|
-322
|
1320.00
|
|
2025-10-21
|
248
|
203
|
45
|
1290.00
|
|
2025-10-20
|
318
|
378
|
-60
|
1290.00
|
|
2025-10-17
|
407
|
548
|
-141
|
1295.00
|
|
2025-10-16
|
268
|
401
|
-133
|
1220.00
|
|
2025-10-15
|
709
|
995
|
-286
|
1185.00
|
|
2025-10-14
|
441
|
315
|
126
|
1125.00
|
|
2025-10-13
|
314
|
282
|
32
|
1095.00
|
|
2025-10-09
|
342
|
371
|
-29
|
1105.00
|
|
2025-10-08
|
259
|
430
|
-171
|
1055.00
|
|
2025-10-07
|
256
|
160
|
96
|
1030.00
|
|
2025-10-03
|
359
|
242
|
117
|
1060.00
|
|
2025-10-02
|
151
|
218
|
-67
|
1025.00
|
|
2025-10-01
|
141
|
159
|
-18
|
1040.00
|
|
2025-09-30
|
236
|
212
|
24
|
1030.00
|
|
2025-09-26
|
250
|
415
|
-165
|
984.00
|
|
2025-09-25
|
537
|
288
|
249
|
998.00
|
|
2025-09-24
|
168
|
84
|
84
|
1095.00
|
|
2025-09-23
|
177
|
342
|
-165
|
1085.00
|
|
2025-09-18
|
116
|
203
|
-87
|
1125.00
|
|
2025-09-17
|
203
|
129
|
74
|
1100.00
|
|
2025-09-16
|
678
|
415
|
263
|
1115.00
|
|
2025-09-15
|
222
|
257
|
-35
|
1095.00
|
|
2025-09-12
|
91
|
142
|
-51
|
1100.00
|
|
2025-09-11
|
101
|
59
|
42
|
1125.00
|
|
2025-09-10
|
85
|
54
|
31
|
1135.00
|
|
2025-09-08
|
182
|
118
|
64
|
1085.00
|
|
2025-09-05
|
330
|
427
|
-97
|
1075.00
|
|
2025-09-04
|
516
|
360
|
156
|
1060.00
|
|
2025-09-03
|
195
|
342
|
-147
|
967.00
|
|
2025-09-02
|
462
|
568
|
-106
|
959.00
|
|
2025-09-01
|
502
|
643
|
-141
|
976.00
|
|
2025-08-29
|
319
|
570
|
-251
|
1075.00
|
|
2025-08-28
|
436
|
547
|
-111
|
981.00
|
|
2025-08-27
|
439
|
763
|
-324
|
961.00
|
|
2025-08-26
|
447
|
196
|
251
|
935.00
|
|
2025-08-25
|
468
|
579
|
-111
|
929.00
|
|
2025-08-22
|
360
|
446
|
-86
|
942.00
|
|
2025-08-21
|
790
|
886
|
-96
|
977.00
|
|
2025-08-20
|
437
|
455
|
-18
|
925.00
|
|
2025-08-19
|
563
|
477
|
86
|
944.00
|
|
2025-08-18
|
665
|
366
|
299
|
977.00
|
|
2025-08-15
|
199
|
405
|
-206
|
985.00
|
|
2025-08-14
|
234
|
276
|
-42
|
989.00
|
|
2025-08-13
|
330
|
595
|
-265
|
989.00
|
|
2025-08-12
|
227
|
408
|
-181
|
964.00
|
|
2025-08-11
|
327
|
307
|
20
|
981.00
|
|
2025-08-08
|
484
|
775
|
-291
|
973.00
|
|
2025-08-06
|
360
|
298
|
62
|
878.00
|
|
2025-08-04
|
446
|
284
|
162
|
850.00
|
|
2025-08-01
|
128
|
223
|
-95
|
895.00
|
|
2025-07-31
|
300
|
344
|
-44
|
911.00
|
|
2025-07-30
|
418
|
287
|
131
|
878.00
|
|
2025-07-29
|
291
|
419
|
-128
|
888.00
|
|
2025-07-28
|
537
|
750
|
-213
|
876.00
|
|
2025-07-25
|
376
|
396
|
-20
|
833.00
|
|
2025-07-24
|
112
|
290
|
-178
|
850.00
|
|
2025-07-23
|
370
|
346
|
24
|
826.00
|
|
2025-07-22
|
671
|
835
|
-164
|
818.00
|
|
2025-07-21
|
257
|
323
|
-66
|
868.00
|
|
2025-07-18
|
509
|
642
|
-133
|
871.00
|
|
2025-07-17
|
721
|
775
|
-54
|
862.00
|
|
2025-07-16
|
384
|
549
|
-165
|
882.00
|
|
2025-07-15
|
339
|
455
|
-116
|
885.00
|
|
2025-07-14
|
355
|
510
|
-155
|
874.00
|
|
2025-07-11
|
633
|
591
|
42
|
896.00
|
|
2025-07-10
|
528
|
553
|
-25
|
911.00
|
|
2025-07-09
|
881
|
639
|
242
|
934.00
|
|
2025-07-07
|
526
|
377
|
149
|
861.00
|
|
2025-07-04
|
359
|
378
|
-19
|
886.00
|
|
2025-07-03
|
581
|
266
|
315
|
868.00
|
|
2025-07-02
|
625
|
340
|
285
|
835.00
|
|
2025-06-30
|
663
|
434
|
229
|
848.00
|
|
2025-06-27
|
190
|
175
|
15
|
809.00
|
|
2025-06-26
|
382
|
510
|
-128
|
803.00
|
|
2025-06-25
|
457
|
442
|
15
|
810.00
|
|
2025-06-24
|
550
|
499
|
51
|
797.00
|
|
2025-06-23
|
485
|
386
|
99
|
784.00
|
|
2025-06-20
|
616
|
657
|
-41
|
765.00
|
|
2025-06-19
|
615
|
400
|
215
|
770.00
|
|
2025-06-18
|
701
|
779
|
-78
|
785.00
|
|
2025-06-17
|
579
|
463
|
116
|
781.00
|
|
2025-06-16
|
565
|
678
|
-113
|
785.00
|
|
2025-06-13
|
1593
|
1419
|
174
|
752.00
|
|
2025-06-12
|
759
|
414
|
345
|
692.00
|
|
2025-06-11
|
437
|
717
|
-280
|
668.00
|
|
2025-06-10
|
659
|
492
|
167
|
655.00
|
|
2025-06-09
|
445
|
283
|
162
|
624.00
|
|
2025-06-06
|
575
|
1019
|
-444
|
617.00
|
|
2025-06-04
|
487
|
767
|
-280
|
630.00
|
|
2025-06-03
|
1376
|
1923
|
-547
|
649.00
|
|
2025-06-02
|
250
|
379
|
-129
|
638.00
|
|
2025-05-29
|
967
|
428
|
539
|
645.00
|
|
2025-05-28
|
333
|
324
|
9
|
617.00
|
|
2025-05-27
|
286
|
355
|
-69
|
622.00
|
|
2025-05-26
|
601
|
547
|
54
|
630.00
|
|
2025-05-23
|
472
|
318
|
154
|
625.00
|
|
2025-05-22
|
493
|
559
|
-66
|
617.00
|
|
2025-05-21
|
406
|
300
|
106
|
617.00
|
|
2025-05-20
|
411
|
219
|
192
|
600.00
|
|
2025-05-19
|
456
|
153
|
303
|
598.00
|
|
2025-05-16
|
280
|
197
|
83
|
621.00
|
|
2025-05-15
|
412
|
566
|
-154
|
615.00
|
|
2025-05-14
|
885
|
854
|
31
|
643.00
|
|
2025-05-13
|
267
|
184
|
83
|
612.00
|
|
2025-05-12
|
155
|
237
|
-82
|
612.00
|
|
2025-05-09
|
259
|
400
|
-141
|
614.00
|
|
2025-05-08
|
298
|
315
|
-17
|
605.00
|
|
2025-05-07
|
298
|
150
|
148
|
589.00
|
|
2025-05-06
|
242
|
302
|
-60
|
597.00
|
|
2025-05-05
|
322
|
624
|
-302
|
603.00
|
|
2025-05-02
|
369
|
292
|
77
|
590.00
|
|
2025-04-30
|
120
|
210
|
-90
|
537.00
|
|
2025-04-29
|
112
|
166
|
-54
|
536.00
|
|
2025-04-25
|
262
|
585
|
-323
|
540.00
|
|
2025-04-24
|
426
|
617
|
-191
|
532.00
|
|
2025-04-23
|
265
|
440
|
-175
|
511.00
|
|
2025-04-22
|
419
|
250
|
169
|
481.50
|
|
2025-04-21
|
482
|
258
|
224
|
483.00
|
|
2025-04-18
|
302
|
452
|
-150
|
517.00
|
|
2025-04-17
|
193
|
240
|
-47
|
496.50
|
|
2025-04-16
|
265
|
199
|
66
|
486.00
|
|
2025-04-15
|
316
|
411
|
-95
|
506.00
|
|
2025-04-14
|
417
|
604
|
-187
|
484.00
|
|
2025-04-11
|
465
|
554
|
-89
|
454.00
|
|
2025-04-10
|
50
|
5
|
45
|
413.00
|
|
2025-04-08
|
50
|
2
|
48
|
417.00
|
|
2025-04-02
|
127
|
134
|
-7
|
514.00
|
|
2025-04-01
|
107
|
248
|
-141
|
525.00
|
|
2025-03-31
|
349
|
233
|
116
|
504.00
|
|
2025-03-28
|
137
|
164
|
-27
|
542.00
|
|
2025-03-27
|
137
|
253
|
-116
|
552.00
|
|
2025-03-25
|
404
|
482
|
-78
|
588.00
|
|
2025-03-24
|
328
|
263
|
65
|
580.00
|
|
2025-03-21
|
271
|
183
|
88
|
599.00
|
|
2025-03-20
|
79
|
157
|
-78
|
559.00
|
|
2025-03-19
|
228
|
398
|
-170
|
560.00
|
|
2025-03-18
|
367
|
512
|
-145
|
579.00
|
|
2025-03-17
|
298
|
346
|
-48
|
558.00
|
|
2025-03-14
|
159
|
117
|
42
|
539.00
|
|
2025-03-13
|
155
|
383
|
-228
|
539.00
|
|
2025-03-12
|
294
|
183
|
111
|
531.00
|
|
2025-03-11
|
476
|
297
|
179
|
541.00
|
|
2025-03-10
|
159
|
175
|
-16
|
584.00
|
|
2025-03-06
|
205
|
301
|
-96
|
600.00
|
|
2025-03-05
|
259
|
394
|
-135
|
602.00
|
|
2025-03-04
|
169
|
136
|
33
|
586.00
|
|
2025-03-03
|
162
|
136
|
26
|
591.00
|
|
2025-02-27
|
394
|
327
|
67
|
595.00
|
|
2025-02-26
|
371
|
111
|
260
|
628.00
|
|
2025-02-25
|
266
|
96
|
170
|
634.00
|
|
2025-02-24
|
255
|
514
|
-259
|
654.00
|
|
2025-02-21
|
132
|
93
|
39
|
692.00
|
|
2025-02-19
|
188
|
83
|
105
|
682.00
|
|
2025-02-18
|
328
|
216
|
112
|
686.00
|
|
2025-02-17
|
208
|
350
|
-142
|
658.00
|
|
2025-02-14
|
95
|
347
|
-252
|
698.00
|
|
2025-02-11
|
425
|
532
|
-107
|
706.00
|
|
2025-02-10
|
133
|
413
|
-280
|
656.00
|
|
2025-02-06
|
363
|
450
|
-87
|
620.00
|
|
2025-02-05
|
341
|
200
|
141
|
600.00
|
|
2025-02-04
|
438
|
335
|
103
|
571.00
|
|
2025-02-03
|
293
|
389
|
-96
|
583.00
|
|
2025-01-22
|
214
|
329
|
-115
|
637.00
|
|
2025-01-21
|
171
|
295
|
-124
|
612.00
|
|
2025-01-20
|
344
|
281
|
63
|
617.00
|
|
2025-01-16
|
407
|
229
|
178
|
556.00
|
|
2025-01-15
|
605
|
368
|
237
|
542.00
|
|
2025-01-13
|
378
|
168
|
210
|
593.00
|
|
2025-01-09
|
404
|
460
|
-56
|
643.00
|
|
2025-01-08
|
124
|
259
|
-135
|
640.00
|
|
2025-01-07
|
175
|
311
|
-136
|
625.00
|
|
2025-01-03
|
212
|
258
|
-46
|
605.00
|
|
2025-01-02
|
270
|
551
|
-281
|
605.00
|
|
2024-12-31
|
164
|
204
|
-40
|
612.00
|
|
2024-12-30
|
262
|
106
|
156
|
602.00
|
|
2024-12-26
|
188
|
128
|
60
|
602.00
|
|
2024-12-25
|
202
|
88
|
114
|
591.00
|
|
2024-12-24
|
240
|
42
|
198
|
601.00
|
|
2024-12-23
|
206
|
56
|
150
|
613.00
|
|
2024-12-20
|
254
|
331
|
-77
|
620.00
|
|
2024-12-19
|
746
|
482
|
264
|
631.00
|
|
2024-12-18
|
795
|
386
|
409
|
609.00
|
|
2024-12-17
|
278
|
134
|
144
|
676.00
|
|
2024-12-16
|
390
|
239
|
151
|
682.00
|
|
2024-12-12
|
73
|
152
|
-79
|
696.00
|
|
2024-12-11
|
257
|
187
|
70
|
686.00
|
|
2024-12-09
|
110
|
235
|
-125
|
704.00
|
|
2024-12-06
|
108
|
143
|
-35
|
710.00
|
|
2024-12-05
|
268
|
364
|
-96
|
721.00
|
|
2024-12-04
|
535
|
425
|
110
|
729.00
|
|
2024-12-03
|
333
|
296
|
37
|
673.00
|
|
2024-12-02
|
176
|
198
|
-22
|
657.00
|
|
2024-11-29
|
172
|
298
|
-126
|
647.00
|
|
2024-11-27
|
43
|
224
|
-181
|
619.00
|
|
2024-11-25
|
183
|
161
|
22
|
628.00
|
|
2024-11-21
|
426
|
484
|
-58
|
642.00
|
|
2024-11-20
|
518
|
359
|
159
|
599.00
|
|
2024-11-19
|
178
|
316
|
-138
|
601.00
|
|
2024-11-18
|
368
|
198
|
170
|
561.00
|
|
2024-11-14
|
221
|
149
|
72
|
574.00
|
|
2024-11-13
|
253
|
193
|
60
|
566.00
|
|
2024-11-12
|
500
|
665
|
-165
|
571.00
|
|
2024-11-11
|
460
|
367
|
93
|
573.00
|
|
2024-11-08
|
453
|
382
|
71
|
521.00
|
|
2024-11-07
|
371
|
519
|
-148
|
494.00
|
|
2024-11-05
|
66
|
133
|
-67
|
483.00
|
|
2024-11-04
|
252
|
212
|
40
|
481.00
|
|
2024-11-01
|
103
|
164
|
-61
|
469.00
|
|
2024-10-30
|
254
|
110
|
144
|
471.50
|
|
2024-10-28
|
275
|
129
|
146
|
470.00
|
|
2024-10-25
|
169
|
246
|
-77
|
469.50
|
|
2024-10-24
|
302
|
285
|
17
|
476.50
|
|
2024-10-22
|
287
|
420
|
-133
|
495.00
|
|
2024-10-21
|
286
|
214
|
72
|
480.00
|
|
2024-10-18
|
379
|
251
|
128
|
471.00
|
|
2024-10-17
|
72
|
161
|
-89
|
465.00
|
|
2024-10-16
|
71
|
398
|
-327
|
467.50
|
|
2024-10-14
|
218
|
197
|
21
|
457.50
|
|
2024-10-11
|
249
|
216
|
33
|
456.00
|
|
2024-10-09
|
495
|
241
|
254
|
444.00
|
|
2024-10-08
|
392
|
337
|
55
|
444.50
|
|
2024-10-07
|
540
|
204
|
336
|
455.00
|
|
2024-10-04
|
247
|
381
|
-134
|
431.50
|
|
2024-10-01
|
483
|
430
|
53
|
479.00
|
|
2024-09-30
|
129
|
173
|
-44
|
461.00
|
|
2024-09-27
|
311
|
337
|
-26
|
463.50
|
|
2024-09-26
|
174
|
225
|
-51
|
463.00
|
|
2024-09-24
|
754
|
604
|
150
|
461.00
|
|
2024-09-23
|
307
|
546
|
-239
|
451.00
|
|
2024-09-20
|
534
|
589
|
-55
|
435.00
|
|
2024-09-19
|
242
|
33
|
209
|
416.50
|
|
2024-09-18
|
47
|
145
|
-98
|
409.50
|
|
2024-09-12
|
284
|
335
|
-51
|
421.00
|
|
2024-09-11
|
265
|
210
|
55
|
401.50
|
|
2024-09-10
|
195
|
125
|
70
|
397.50
|
|
2024-09-09
|
145
|
185
|
-40
|
413.00
|
|
2024-09-05
|
331
|
454
|
-123
|
412.00
|
|
2024-09-04
|
477
|
277
|
200
|
416.00
|
|
2024-09-02
|
203
|
386
|
-183
|
438.50
|
|
2024-08-30
|
134
|
445
|
-311
|
455.50
|
|
2024-08-29
|
700
|
222
|
478
|
441.50
|
|
2024-08-28
|
383
|
795
|
-412
|
451.00
|
|
2024-08-27
|
1236
|
1029
|
207
|
469.50
|
|
2024-08-26
|
271
|
460
|
-189
|
431.50
|
|
2024-08-22
|
462
|
365
|
97
|
424.00
|
|
2024-08-21
|
150
|
194
|
-44
|
417.00
|
|
2024-08-19
|
338
|
630
|
-292
|
420.50
|
|
2024-08-16
|
566
|
298
|
268
|
404.50
|
|
2024-08-15
|
140
|
125
|
15
|
383.50
|
|
2024-08-12
|
146
|
172
|
-26
|
386.00
|
|
2024-08-09
|
312
|
377
|
-65
|
383.50
|
|
2024-08-08
|
232
|
519
|
-287
|
367.00
|
|
2024-08-07
|
357
|
547
|
-190
|
371.50
|
|
2024-08-06
|
508
|
527
|
-19
|
356.00
|
|
2024-08-05
|
700
|
372
|
328
|
346.00
|
|
2024-08-02
|
651
|
575
|
76
|
378.00
|
|
2024-08-01
|
541
|
643
|
-102
|
415.00
|
|
2024-07-31
|
89
|
330
|
-241
|
379.00
|
|
2024-07-30
|
291
|
212
|
79
|
391.50
|
|
2024-07-29
|
393
|
176
|
217
|
378.50
|
|
2024-07-26
|
441
|
462
|
-21
|
382.00
|
|
2024-07-23
|
398
|
492
|
-94
|
397.50
|
|
2024-07-22
|
275
|
191
|
84
|
388.00
|
|
2024-07-17
|
316
|
209
|
107
|
389.00
|
|
2024-07-15
|
673
|
596
|
77
|
420.00
|
|
2024-07-11
|
222
|
438
|
-216
|
402.00
|
|
2024-07-10
|
95
|
230
|
-135
|
386.00
|
|
2024-07-09
|
421
|
158
|
263
|
379.00
|
|
2024-07-08
|
278
|
494
|
-216
|
383.50
|
|
2024-07-05
|
102
|
206
|
-104
|
385.00
|
|
2024-07-04
|
209
|
291
|
-82
|
383.50
|
|
2024-07-03
|
319
|
351
|
-32
|
|
|
2024-07-02
|
300
|
251
|
49
|
367.00
|
|
2024-07-01
|
291
|
265
|
26
|
365.50
|
|
2024-06-28
|
200
|
276
|
-76
|
374.00
|
|
2024-06-27
|
401
|
139
|
262
|
360.00
|
|
2024-06-26
|
755
|
591
|
164
|
360.50
|
|
2024-06-25
|
812
|
318
|
494
|
338.00
|
|
2024-06-21
|
486
|
292
|
194
|
332.00
|
|
2024-06-20
|
454
|
237
|
217
|
340.00
|
|
2024-06-19
|
784
|
860
|
-76
|
341.00
|
|
2024-06-18
|
522
|
274
|
248
|
333.50
|
|
2024-06-17
|
329
|
841
|
-512
|
351.00
|
|
2024-06-12
|
432
|
273
|
159
|
283.00
|
|
2024-06-11
|
701
|
871
|
-170
|
291.00
|
|
2024-06-07
|
389
|
453
|
-64
|
288.00
|
|
2024-06-06
|
283
|
207
|
76
|
275.50
|
| 合計 | 135207 | 137788 | -2581 | |
