| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
5
|
8
|
26.75
|
|
2026-06-04
|
21
|
14
|
7
|
27.30
|
|
2026-06-02
|
5
|
21
|
-16
|
27.30
|
|
2026-06-01
|
1
|
15
|
-14
|
27.20
|
|
2026-05-29
|
1
|
20
|
-19
|
28.15
|
|
2026-05-28
|
9
|
12
|
-3
|
28.20
|
|
2026-05-27
|
9
|
3
|
6
|
28.80
|
|
2026-05-26
|
104
|
34
|
70
|
28.80
|
|
2026-05-25
|
12
|
2
|
10
|
27.20
|
|
2026-05-22
|
28
|
18
|
10
|
27.25
|
|
2026-05-21
|
1
|
10
|
-9
|
27.05
|
|
2026-05-19
|
6
|
9
|
-3
|
26.95
|
|
2026-05-18
|
7
|
27
|
-20
|
27.05
|
|
2026-05-15
|
16
|
18
|
-2
|
28.65
|
|
2026-05-14
|
7
|
41
|
-34
|
29.00
|
|
2026-05-13
|
10
|
23
|
-13
|
28.70
|
|
2026-05-12
|
52
|
35
|
17
|
28.70
|
|
2026-05-11
|
53
|
96
|
-43
|
28.15
|
|
2026-05-08
|
187
|
78
|
109
|
28.70
|
|
2026-05-07
|
19
|
37
|
-18
|
26.55
|
|
2026-05-06
|
0
|
18
|
-18
|
25.60
|
|
2026-05-05
|
1
|
8
|
-7
|
26.30
|
|
2026-05-04
|
2
|
24
|
-22
|
26.60
|
|
2026-04-30
|
8
|
3
|
5
|
26.40
|
|
2026-04-29
|
31
|
14
|
17
|
26.25
|
|
2026-04-28
|
11
|
89
|
-78
|
26.20
|
|
2026-04-27
|
156
|
40
|
116
|
26.20
|
|
2026-04-24
|
21
|
3
|
18
|
24.75
|
|
2026-04-23
|
10
|
20
|
-10
|
24.75
|
|
2026-04-22
|
23
|
4
|
19
|
24.75
|
|
2026-04-21
|
10
|
3
|
7
|
24.70
|
|
2026-04-20
|
7
|
4
|
3
|
24.80
|
|
2026-04-17
|
3
|
10
|
-7
|
24.70
|
|
2026-04-16
|
19
|
2
|
17
|
25.30
|
|
2026-04-15
|
4
|
21
|
-17
|
24.95
|
|
2026-04-14
|
6
|
29
|
-23
|
24.90
|
|
2026-04-13
|
2
|
1
|
1
|
25.50
|
|
2026-04-10
|
5
|
0
|
5
|
25.75
|
|
2026-04-09
|
3
|
12
|
-9
|
26.20
|
|
2026-04-08
|
3
|
1
|
2
|
26.05
|
|
2026-04-02
|
0
|
1
|
-1
|
26.15
|
|
2026-04-01
|
3
|
1
|
2
|
26.25
|
|
2026-03-31
|
1
|
4
|
-3
|
25.95
|
|
2026-03-30
|
1
|
6
|
-5
|
25.85
|
|
2026-03-27
|
12
|
0
|
12
|
26.00
|
|
2026-03-26
|
1
|
1
|
0
|
26.00
|
|
2026-03-25
|
5
|
10
|
-5
|
26.00
|
|
2026-03-24
|
19
|
6
|
13
|
25.75
|
|
2026-03-23
|
5
|
13
|
-8
|
25.75
|
|
2026-03-20
|
2
|
9
|
-7
|
25.70
|
|
2026-03-19
|
3
|
2
|
1
|
25.55
|
|
2026-03-18
|
6
|
1
|
5
|
26.05
|
|
2026-03-17
|
5
|
1
|
4
|
26.15
|
|
2026-03-16
|
12
|
20
|
-8
|
26.15
|
|
2026-03-13
|
0
|
14
|
-14
|
26.20
|
|
2026-03-12
|
0
|
3
|
-3
|
26.15
|
|
2026-03-10
|
0
|
5
|
-5
|
27.00
|
|
2026-03-09
|
6
|
19
|
-13
|
26.90
|
|
2026-03-06
|
4
|
3
|
1
|
27.00
|
|
2026-03-05
|
18
|
10
|
8
|
27.50
|
|
2026-03-04
|
4
|
17
|
-13
|
27.50
|
|
2026-03-03
|
18
|
5
|
13
|
27.50
|
|
2026-03-02
|
5
|
4
|
1
|
27.60
|
|
2026-02-26
|
30
|
11
|
19
|
28.70
|
|
2026-02-25
|
3
|
8
|
-5
|
27.60
|
|
2026-02-24
|
0
|
15
|
-15
|
27.60
|
|
2026-02-11
|
5
|
7
|
-2
|
27.55
|
|
2026-02-09
|
8
|
7
|
1
|
27.45
|
|
2026-02-06
|
11
|
2
|
9
|
27.95
|
|
2026-02-05
|
2
|
6
|
-4
|
28.10
|
|
2026-02-04
|
3
|
0
|
3
|
28.15
|
|
2026-02-03
|
5
|
12
|
-7
|
28.10
|
|
2026-02-02
|
1
|
14
|
-13
|
27.45
|
|
2026-01-30
|
5
|
1
|
4
|
28.00
|
|
2026-01-29
|
3
|
8
|
-5
|
27.90
|
|
2026-01-28
|
18
|
4
|
14
|
28.75
|
|
2026-01-27
|
3
|
2
|
1
|
28.70
|
|
2026-01-26
|
9
|
2
|
7
|
29.10
|
|
2026-01-23
|
9
|
0
|
9
|
28.75
|
|
2026-01-22
|
9
|
0
|
9
|
28.05
|
|
2026-01-21
|
5
|
40
|
-35
|
27.85
|
|
2026-01-20
|
0
|
18
|
-18
|
29.35
|
|
2026-01-16
|
26
|
4
|
22
|
30.05
|
|
2026-01-15
|
6
|
0
|
6
|
29.35
|
|
2026-01-14
|
10
|
14
|
-4
|
29.90
|
|
2026-01-13
|
3
|
34
|
-31
|
29.95
|
|
2026-01-12
|
8
|
28
|
-20
|
30.50
|
|
2026-01-09
|
5
|
13
|
-8
|
31.70
|
|
2026-01-08
|
5
|
27
|
-22
|
31.70
|
|
2026-01-07
|
2
|
23
|
-21
|
31.50
|
|
2026-01-05
|
3
|
10
|
-7
|
32.25
|
|
2025-12-31
|
5
|
1
|
4
|
32.95
|
|
2025-12-30
|
6
|
2
|
4
|
32.90
|
|
2025-12-26
|
0
|
15
|
-15
|
32.60
|
|
2025-12-23
|
16
|
2
|
14
|
32.65
|
|
2025-12-19
|
16
|
2
|
14
|
32.65
|
|
2025-12-18
|
0
|
1
|
-1
|
32.65
|
|
2025-12-17
|
19
|
1
|
18
|
32.75
|
|
2025-12-16
|
1
|
9
|
-8
|
32.70
|
|
2025-12-15
|
1
|
27
|
-26
|
32.75
|
|
2025-12-11
|
79
|
3
|
76
|
32.80
|
|
2025-12-10
|
16
|
1
|
15
|
32.70
|
|
2025-12-08
|
8
|
11
|
-3
|
32.70
|
|
2025-12-05
|
45
|
114
|
-69
|
32.65
|
|
2025-12-04
|
57
|
43
|
14
|
32.60
|
|
2025-12-03
|
0
|
19
|
-19
|
29.95
|
|
2025-12-02
|
0
|
4
|
-4
|
29.95
|
|
2025-12-01
|
0
|
3
|
-3
|
29.95
|
|
2025-11-28
|
19
|
1
|
18
|
29.90
|
|
2025-11-27
|
5
|
3
|
2
|
29.60
|
|
2025-11-25
|
0
|
6
|
-6
|
29.50
|
|
2025-11-24
|
0
|
2
|
-2
|
29.50
|
|
2025-11-20
|
0
|
1
|
-1
|
29.75
|
|
2025-11-19
|
0
|
5
|
-5
|
29.70
|
|
2025-11-18
|
0
|
6
|
-6
|
29.50
|
|
2025-11-14
|
3
|
0
|
3
|
29.50
|
|
2025-11-10
|
24
|
0
|
24
|
29.30
|
|
2025-11-07
|
3
|
1
|
2
|
29.00
|
|
2025-11-06
|
2
|
16
|
-14
|
28.95
|
|
2025-11-05
|
4
|
17
|
-13
|
29.00
|
|
2025-11-03
|
7
|
0
|
7
|
27.45
|
|
2025-10-21
|
0
|
1
|
-1
|
26.40
|
|
2025-10-20
|
1
|
0
|
1
|
26.40
|
|
2025-10-17
|
0
|
1
|
-1
|
26.40
|
|
2025-10-15
|
2
|
0
|
2
|
26.40
|
|
2025-10-14
|
1
|
0
|
1
|
26.35
|
|
2025-10-08
|
0
|
1
|
-1
|
26.30
|
|
2025-10-07
|
2
|
4
|
-2
|
26.30
|
|
2025-10-03
|
14
|
0
|
14
|
26.30
|
|
2025-10-02
|
0
|
2
|
-2
|
26.30
|
|
2025-09-30
|
0
|
2
|
-2
|
26.30
|
|
2025-09-26
|
0
|
2
|
-2
|
26.00
|
|
2025-09-25
|
3
|
0
|
3
|
26.00
|
|
2025-09-23
|
0
|
2
|
-2
|
25.95
|
|
2025-09-22
|
0
|
1
|
-1
|
25.95
|
|
2025-09-19
|
4
|
0
|
4
|
25.95
|
|
2025-09-18
|
3
|
0
|
3
|
25.95
|
|
2025-09-17
|
2
|
0
|
2
|
25.95
|
|
2025-09-16
|
5
|
1
|
4
|
25.95
|
|
2025-09-15
|
2
|
0
|
2
|
26.00
|
|
2025-09-12
|
3
|
9
|
-6
|
26.00
|
|
2025-09-10
|
2
|
6
|
-4
|
25.75
|
|
2025-09-09
|
15
|
8
|
7
|
25.75
|
|
2025-09-08
|
0
|
1
|
-1
|
26.00
|
|
2025-09-05
|
0
|
3
|
-3
|
26.00
|
|
2025-09-04
|
0
|
7
|
-7
|
26.20
|
|
2025-09-03
|
5
|
7
|
-2
|
26.25
|
|
2025-08-29
|
0
|
3
|
-3
|
26.45
|
|
2025-08-28
|
2
|
0
|
2
|
26.85
|
|
2025-08-27
|
2
|
0
|
2
|
26.55
|
|
2025-08-26
|
1
|
0
|
1
|
27.00
|
|
2025-08-22
|
0
|
1
|
-1
|
26.70
|
|
2025-08-21
|
0
|
6
|
-6
|
26.90
|
|
2025-08-19
|
0
|
4
|
-4
|
27.15
|
|
2025-08-14
|
0
|
4
|
-4
|
27.30
|
|
2025-08-13
|
0
|
6
|
-6
|
27.05
|
|
2025-08-12
|
0
|
11
|
-11
|
27.50
|
|
2025-08-11
|
0
|
3
|
-3
|
27.40
|
|
2025-07-21
|
0
|
2
|
-2
|
27.90
|
|
2025-07-16
|
0
|
1
|
-1
|
28.30
|
|
2025-07-14
|
0
|
0
|
0
|
28.25
|
|
2025-06-26
|
2
|
1
|
1
|
28.35
|
|
2025-06-18
|
11
|
1
|
10
|
29.00
|
|
2025-06-17
|
2
|
0
|
2
|
28.80
|
|
2025-06-16
|
5
|
0
|
5
|
28.60
|
|
2025-06-12
|
2
|
1
|
1
|
28.30
|
|
2025-06-11
|
0
|
2
|
-2
|
28.10
|
|
2025-06-06
|
0
|
2
|
-2
|
28.00
|
|
2025-06-05
|
0
|
1
|
-1
|
28.10
|
|
2025-06-04
|
14
|
0
|
14
|
28.20
|
|
2025-06-03
|
0
|
5
|
-5
|
27.70
|
|
2025-06-02
|
1
|
8
|
-7
|
27.60
|
|
2025-05-29
|
0
|
2
|
-2
|
28.25
|
|
2025-05-28
|
0
|
6
|
-6
|
28.75
|
|
2025-05-27
|
2
|
4
|
-2
|
29.25
|
|
2025-05-22
|
4
|
17
|
-13
|
30.00
|
|
2025-05-21
|
0
|
1
|
-1
|
30.60
|
|
2025-05-19
|
1
|
1
|
0
|
30.45
|
|
2025-05-15
|
4
|
0
|
4
|
30.70
|
|
2025-05-12
|
3
|
0
|
3
|
31.30
|
|
2025-05-08
|
2
|
0
|
2
|
31.20
|
|
2025-05-07
|
7
|
0
|
7
|
31.40
|
|
2025-05-05
|
3
|
8
|
-5
|
31.95
|
|
2025-05-02
|
5
|
0
|
5
|
32.30
|
|
2025-04-30
|
0
|
3
|
-3
|
32.40
|
|
2025-04-28
|
1
|
0
|
1
|
30.90
|
|
2025-04-25
|
3
|
0
|
3
|
30.95
|
|
2025-04-23
|
4
|
3
|
1
|
30.95
|
|
2025-04-22
|
0
|
9
|
-9
|
30.65
|
|
2025-04-18
|
0
|
1
|
-1
|
31.00
|
|
2025-04-17
|
0
|
1
|
-1
|
31.00
|
|
2025-04-16
|
10
|
2
|
8
|
30.80
|
|
2025-04-15
|
0
|
1
|
-1
|
30.40
|
|
2025-04-14
|
1
|
6
|
-5
|
29.80
|
|
2025-04-11
|
2
|
0
|
2
|
29.10
|
|
2025-04-10
|
11
|
6
|
5
|
26.50
|
|
2025-04-08
|
9
|
1
|
8
|
26.75
|
|
2025-03-31
|
19
|
1
|
18
|
33.00
|
|
2025-03-27
|
0
|
4
|
-4
|
33.65
|
|
2025-03-24
|
4
|
0
|
4
|
33.65
|
|
2025-03-21
|
0
|
3
|
-3
|
33.65
|
|
2025-03-20
|
4
|
2
|
2
|
33.90
|
|
2025-03-18
|
0
|
2
|
-2
|
34.20
|
|
2025-03-14
|
0
|
2
|
-2
|
34.45
|
|
2025-03-13
|
7
|
0
|
7
|
34.45
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
5
|
1
|
4
|
34.50
|
|
2025-03-10
|
0
|
4
|
-4
|
34.70
|
|
2025-03-07
|
10
|
0
|
10
|
34.85
|
|
2025-03-03
|
0
|
10
|
-10
|
34.30
|
|
2025-02-27
|
0
|
3
|
-3
|
34.45
|
|
2025-02-26
|
3
|
0
|
3
|
34.45
|
|
2025-02-24
|
3
|
0
|
3
|
34.65
|
|
2025-02-21
|
5
|
12
|
-7
|
34.65
|
|
2025-02-11
|
3
|
2
|
1
|
33.20
|
|
2025-02-10
|
7
|
2
|
5
|
33.85
|
|
2025-02-06
|
0
|
43
|
-43
|
34.40
|
|
2025-02-05
|
5
|
1
|
4
|
32.60
|
|
2025-02-04
|
0
|
6
|
-6
|
31.45
|
|
2025-01-16
|
7
|
0
|
7
|
31.25
|
|
2025-01-15
|
11
|
0
|
11
|
30.75
|
|
2025-01-14
|
9
|
0
|
9
|
30.75
|
|
2025-01-13
|
9
|
4
|
5
|
30.45
|
|
2025-01-09
|
0
|
5
|
-5
|
31.40
|
|
2025-01-06
|
0
|
2
|
-2
|
30.15
|
|
2025-01-03
|
0
|
1
|
-1
|
30.20
|
|
2025-01-02
|
13
|
0
|
13
|
30.40
|
|
2024-12-26
|
1
|
0
|
1
|
30.20
|
|
2024-12-23
|
9
|
0
|
9
|
30.10
|
|
2024-12-20
|
1
|
0
|
1
|
30.05
|
|
2024-12-19
|
30
|
0
|
30
|
30.10
|
|
2024-12-17
|
2
|
1
|
1
|
30.00
|
|
2024-12-11
|
0
|
4
|
-4
|
29.55
|
|
2024-12-09
|
0
|
4
|
-4
|
30.00
|
|
2024-12-05
|
11
|
0
|
11
|
29.60
|
|
2024-12-04
|
2
|
0
|
2
|
30.00
|
|
2024-11-29
|
4
|
1
|
3
|
30.40
|
|
2024-11-28
|
1
|
2
|
-1
|
30.45
|
|
2024-11-27
|
9
|
8
|
1
|
31.00
|
|
2024-11-26
|
1
|
0
|
1
|
32.40
|
|
2024-11-25
|
64
|
0
|
64
|
32.45
|
|
2024-11-22
|
4
|
0
|
4
|
31.60
|
|
2024-11-21
|
0
|
1
|
-1
|
31.10
|
|
2024-11-20
|
0
|
3
|
-3
|
30.75
|
|
2024-11-18
|
3
|
1
|
2
|
30.90
|
|
2024-11-15
|
3
|
0
|
3
|
30.45
|
|
2024-11-14
|
8
|
0
|
8
|
30.25
|
|
2024-11-12
|
14
|
6
|
8
|
31.65
|
|
2024-11-11
|
3
|
1
|
2
|
31.55
|
|
2024-11-08
|
8
|
0
|
8
|
32.25
|
|
2024-11-04
|
2
|
4
|
-2
|
32.90
|
|
2024-11-01
|
6
|
0
|
6
|
32.75
|
|
2024-10-29
|
3
|
63
|
-60
|
33.60
|
|
2024-10-28
|
65
|
55
|
10
|
35.80
|
|
2024-10-25
|
56
|
23
|
33
|
34.70
|
|
2024-10-24
|
10
|
83
|
-73
|
32.65
|
|
2024-10-23
|
86
|
142
|
-56
|
34.35
|
|
2024-10-22
|
71
|
5
|
66
|
32.00
|
|
2024-10-21
|
9
|
0
|
9
|
29.30
|
|
2024-10-18
|
1
|
25
|
-24
|
29.50
|
|
2024-10-17
|
7
|
5
|
2
|
29.40
|
|
2024-10-16
|
40
|
0
|
40
|
28.70
|
|
2024-10-14
|
11
|
26
|
-15
|
29.40
|
|
2024-10-11
|
6
|
11
|
-5
|
30.20
|
|
2024-10-08
|
10
|
5
|
5
|
32.15
|
|
2024-10-07
|
0
|
55
|
-55
|
32.80
|
|
2024-10-04
|
22
|
10
|
12
|
31.10
|
|
2024-10-01
|
63
|
1
|
62
|
31.60
|
|
2024-09-30
|
4
|
27
|
-23
|
31.65
|
|
2024-09-27
|
4
|
0
|
4
|
32.20
|
|
2024-09-26
|
0
|
24
|
-24
|
32.80
|
|
2024-09-25
|
0
|
5
|
-5
|
33.05
|
|
2024-09-24
|
0
|
12
|
-12
|
33.40
|
|
2024-09-23
|
2
|
0
|
2
|
33.50
|
|
2024-09-19
|
2
|
0
|
2
|
34.00
|
|
2024-09-13
|
2
|
0
|
2
|
33.75
|
|
2024-09-12
|
5
|
0
|
5
|
33.30
|
|
2024-09-11
|
0
|
3
|
-3
|
33.00
|
|
2024-09-10
|
0
|
18
|
-18
|
33.40
|
|
2024-09-09
|
0
|
1
|
-1
|
33.80
|
|
2024-09-06
|
0
|
1
|
-1
|
34.00
|
|
2024-09-05
|
0
|
19
|
-19
|
33.75
|
|
2024-09-04
|
2
|
7
|
-5
|
34.05
|
|
2024-09-03
|
1
|
19
|
-18
|
34.85
|
|
2024-09-02
|
0
|
6
|
-6
|
34.80
|
|
2024-08-30
|
0
|
26
|
-26
|
34.90
|
|
2024-08-29
|
0
|
1
|
-1
|
34.95
|
|
2024-08-28
|
2
|
0
|
2
|
34.85
|
|
2024-08-27
|
32
|
2
|
30
|
35.30
|
|
2024-08-26
|
21
|
1
|
20
|
35.15
|
|
2024-08-23
|
8
|
46
|
-38
|
35.20
|
|
2024-08-22
|
0
|
9
|
-9
|
35.70
|
|
2024-08-21
|
42
|
22
|
20
|
36.15
|
|
2024-08-19
|
2
|
11
|
-9
|
36.05
|
|
2024-08-16
|
3
|
12
|
-9
|
36.40
|
|
2024-08-14
|
13
|
1
|
12
|
36.90
|
|
2024-08-12
|
9
|
4
|
5
|
35.80
|
|
2024-08-09
|
3
|
13
|
-10
|
35.60
|
|
2024-08-08
|
4
|
21
|
-17
|
35.65
|
|
2024-08-07
|
41
|
3
|
38
|
36.10
|
|
2024-08-06
|
146
|
58
|
88
|
34.75
|
|
2024-08-05
|
97
|
87
|
10
|
35.00
|
|
2024-08-01
|
91
|
10
|
81
|
37.95
|
|
2024-07-30
|
17
|
3
|
14
|
37.10
|
|
2024-07-29
|
30
|
17
|
13
|
35.90
|
|
2024-07-26
|
9
|
6
|
3
|
36.45
|
|
2024-07-23
|
12
|
18
|
-6
|
36.35
|
|
2024-07-22
|
30
|
14
|
16
|
36.15
|
|
2024-07-19
|
27
|
21
|
6
|
36.65
|
|
2024-07-18
|
12
|
68
|
-56
|
37.50
|
|
2024-07-17
|
50
|
60
|
-10
|
37.85
|
|
2024-07-16
|
149
|
85
|
64
|
38.70
|
|
2024-07-15
|
28
|
43
|
-15
|
36.85
|
|
2024-07-12
|
22
|
38
|
-16
|
36.40
|
|
2024-07-11
|
13
|
41
|
-28
|
36.50
|
|
2024-07-10
|
14
|
55
|
-41
|
36.60
|
|
2024-07-09
|
70
|
27
|
43
|
36.40
|
|
2024-07-08
|
30
|
74
|
-44
|
37.15
|
|
2024-07-05
|
51
|
63
|
-12
|
38.60
|
|
2024-07-04
|
73
|
29
|
44
|
37.85
|
|
2024-07-03
|
40
|
125
|
-85
|
|
|
2024-07-02
|
67
|
101
|
-34
|
38.50
|
|
2024-07-01
|
241
|
153
|
88
|
38.65
|
|
2024-06-28
|
257
|
246
|
11
|
39.85
|
|
2024-06-27
|
1069
|
1165
|
-96
|
41.00
|
|
2024-06-26
|
1198
|
1395
|
-197
|
42.65
|
|
2024-06-25
|
666
|
395
|
271
|
38.80
|
|
2024-06-24
|
140
|
99
|
41
|
35.30
|
|
2024-06-21
|
39
|
16
|
23
|
34.05
|
|
2024-06-20
|
42
|
1
|
41
|
34.70
|
|
2024-06-19
|
2
|
94
|
-92
|
34.65
|
|
2024-06-18
|
32
|
28
|
4
|
35.00
|
|
2024-06-17
|
6
|
1
|
5
|
35.20
|
|
2024-06-14
|
13
|
23
|
-10
|
35.15
|
|
2024-06-13
|
20
|
1
|
19
|
35.10
|
|
2024-06-12
|
23
|
3
|
20
|
35.10
|
|
2024-06-11
|
32
|
10
|
22
|
35.45
|
|
2024-06-07
|
29
|
18
|
11
|
35.75
|
|
2024-06-06
|
23
|
29
|
-6
|
36.40
|
| 合計 | 7611 | 7486 | 125 | |
