| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
21
|
23
|
40.80
|
|
2026-06-04
|
27
|
14
|
13
|
41.60
|
|
2026-06-03
|
53
|
24
|
29
|
41.70
|
|
2026-06-02
|
79
|
136
|
-57
|
41.70
|
|
2026-06-01
|
101
|
53
|
48
|
41.60
|
|
2026-05-29
|
32
|
9
|
23
|
38.20
|
|
2026-05-28
|
43
|
10
|
33
|
38.25
|
|
2026-05-26
|
29
|
35
|
-6
|
38.85
|
|
2026-05-25
|
20
|
24
|
-4
|
38.95
|
|
2026-05-22
|
67
|
42
|
25
|
38.50
|
|
2026-05-21
|
13
|
28
|
-15
|
36.95
|
|
2026-05-20
|
10
|
18
|
-8
|
36.55
|
|
2026-05-19
|
22
|
17
|
5
|
36.70
|
|
2026-05-18
|
76
|
13
|
63
|
36.80
|
|
2026-05-14
|
7
|
30
|
-23
|
38.30
|
|
2026-05-13
|
22
|
20
|
2
|
38.35
|
|
2026-05-12
|
72
|
16
|
56
|
38.90
|
|
2026-05-08
|
63
|
12
|
51
|
39.50
|
|
2026-05-07
|
19
|
68
|
-49
|
39.60
|
|
2026-05-05
|
96
|
212
|
-116
|
42.70
|
|
2026-05-04
|
124
|
6
|
118
|
43.10
|
|
2026-04-30
|
71
|
56
|
15
|
39.20
|
|
2026-04-29
|
6
|
75
|
-69
|
39.05
|
|
2026-04-28
|
3
|
12
|
-9
|
37.35
|
|
2026-04-27
|
16
|
4
|
12
|
36.85
|
|
2026-04-24
|
6
|
15
|
-9
|
37.70
|
|
2026-04-23
|
31
|
13
|
18
|
37.75
|
|
2026-04-22
|
12
|
6
|
6
|
39.20
|
|
2026-04-21
|
29
|
11
|
18
|
39.25
|
|
2026-04-20
|
52
|
22
|
30
|
39.40
|
|
2026-04-15
|
16
|
27
|
-11
|
39.05
|
|
2026-04-14
|
16
|
32
|
-16
|
38.60
|
|
2026-04-13
|
83
|
50
|
33
|
40.10
|
|
2026-04-10
|
25
|
57
|
-32
|
38.45
|
|
2026-04-08
|
31
|
126
|
-95
|
35.80
|
|
2026-04-07
|
9
|
0
|
9
|
35.95
|
|
2026-04-02
|
2
|
0
|
2
|
32.70
|
|
2026-04-01
|
5
|
0
|
5
|
32.70
|
|
2026-03-31
|
7
|
3
|
4
|
32.05
|
|
2026-03-27
|
3
|
1
|
2
|
34.20
|
|
2026-03-26
|
6
|
3
|
3
|
33.25
|
|
2026-03-25
|
3
|
2
|
1
|
33.65
|
|
2026-03-24
|
6
|
2
|
4
|
33.50
|
|
2026-03-23
|
6
|
8
|
-2
|
34.20
|
|
2026-03-20
|
13
|
2
|
11
|
34.45
|
|
2026-03-19
|
12
|
18
|
-6
|
35.30
|
|
2026-03-18
|
30
|
62
|
-32
|
35.50
|
|
2026-03-17
|
4
|
1
|
3
|
34.35
|
|
2026-03-16
|
1
|
6
|
-5
|
33.70
|
|
2026-03-13
|
5
|
8
|
-3
|
34.40
|
|
2026-03-12
|
7
|
13
|
-6
|
34.00
|
|
2026-03-11
|
18
|
1
|
17
|
34.70
|
|
2026-03-10
|
5
|
4
|
1
|
33.50
|
|
2026-03-09
|
7
|
11
|
-4
|
32.65
|
|
2026-03-06
|
9
|
14
|
-5
|
34.20
|
|
2026-03-05
|
14
|
6
|
8
|
33.45
|
|
2026-03-04
|
21
|
17
|
4
|
32.20
|
|
2026-03-03
|
33
|
2
|
31
|
33.30
|
|
2026-03-02
|
14
|
10
|
4
|
33.70
|
|
2026-02-26
|
24
|
8
|
16
|
34.35
|
|
2026-02-25
|
24
|
6
|
18
|
33.90
|
|
2026-02-24
|
10
|
5
|
5
|
33.45
|
|
2026-02-23
|
30
|
21
|
9
|
33.45
|
|
2026-02-11
|
39
|
25
|
14
|
32.75
|
|
2026-02-09
|
24
|
21
|
3
|
33.35
|
|
2026-02-06
|
24
|
43
|
-19
|
33.60
|
|
2026-02-05
|
11
|
28
|
-17
|
37.20
|
|
2026-02-04
|
14
|
12
|
2
|
37.10
|
|
2026-02-03
|
5
|
1
|
4
|
35.15
|
|
2026-02-02
|
17
|
5
|
12
|
35.05
|
|
2026-01-30
|
3
|
8
|
-5
|
36.30
|
|
2026-01-29
|
17
|
6
|
11
|
36.80
|
|
2026-01-28
|
9
|
30
|
-21
|
39.00
|
|
2026-01-27
|
7
|
3
|
4
|
39.40
|
|
2026-01-26
|
4
|
1
|
3
|
38.60
|
|
2026-01-23
|
9
|
11
|
-2
|
38.20
|
|
2026-01-22
|
33
|
7
|
26
|
38.50
|
|
2026-01-21
|
16
|
19
|
-3
|
38.85
|
|
2026-01-20
|
13
|
10
|
3
|
39.40
|
|
2026-01-19
|
63
|
31
|
32
|
39.45
|
|
2026-01-16
|
4
|
11
|
-7
|
40.40
|
|
2026-01-15
|
11
|
17
|
-6
|
40.80
|
|
2026-01-14
|
26
|
16
|
10
|
40.55
|
|
2026-01-13
|
85
|
72
|
13
|
40.85
|
|
2026-01-12
|
22
|
49
|
-27
|
40.40
|
|
2026-01-09
|
40
|
23
|
17
|
39.80
|
|
2026-01-08
|
151
|
171
|
-20
|
39.50
|
|
2026-01-05
|
19
|
6
|
13
|
32.00
|
|
2026-01-02
|
27
|
0
|
27
|
33.15
|
|
2025-12-31
|
6
|
44
|
-38
|
34.05
|
|
2025-12-30
|
63
|
33
|
30
|
34.10
|
|
2025-12-29
|
73
|
175
|
-102
|
34.90
|
|
2025-12-24
|
4
|
1
|
3
|
29.20
|
|
2025-12-22
|
0
|
2
|
-2
|
29.00
|
|
2025-12-19
|
3
|
0
|
3
|
28.80
|
|
2025-12-18
|
0
|
1
|
-1
|
28.95
|
|
2025-12-17
|
0
|
2
|
-2
|
29.10
|
|
2025-12-16
|
1
|
2
|
-1
|
29.15
|
|
2025-12-15
|
7
|
1
|
6
|
29.10
|
|
2025-12-09
|
0
|
2
|
-2
|
29.40
|
|
2025-12-08
|
4
|
3
|
1
|
29.45
|
|
2025-12-05
|
46
|
1
|
45
|
29.50
|
|
2025-12-04
|
4
|
13
|
-9
|
29.55
|
|
2025-12-03
|
7
|
2
|
5
|
29.70
|
|
2025-12-02
|
0
|
10
|
-10
|
29.70
|
|
2025-12-01
|
0
|
7
|
-7
|
29.65
|
|
2025-11-28
|
0
|
9
|
-9
|
29.90
|
|
2025-11-27
|
0
|
10
|
-10
|
29.50
|
|
2025-11-26
|
40
|
2
|
38
|
29.10
|
|
2025-11-25
|
7
|
5
|
2
|
27.90
|
|
2025-11-24
|
0
|
3
|
-3
|
27.75
|
|
2025-11-21
|
15
|
4
|
11
|
27.50
|
|
2025-11-20
|
19
|
2
|
17
|
27.40
|
|
2025-11-19
|
3
|
0
|
3
|
27.05
|
|
2025-11-18
|
1
|
9
|
-8
|
27.50
|
|
2025-11-17
|
0
|
38
|
-38
|
28.15
|
|
2025-11-13
|
15
|
0
|
15
|
29.40
|
|
2025-11-10
|
1
|
9
|
-8
|
29.20
|
|
2025-11-06
|
0
|
1
|
-1
|
28.90
|
|
2025-11-05
|
0
|
1
|
-1
|
28.80
|
|
2025-11-04
|
0
|
32
|
-32
|
28.65
|
|
2025-11-03
|
0
|
4
|
-4
|
29.25
|
|
2025-10-31
|
1
|
2
|
-1
|
29.55
|
|
2025-10-30
|
1
|
2
|
-1
|
29.95
|
|
2025-10-29
|
5
|
0
|
5
|
30.00
|
|
2025-10-28
|
2
|
1
|
1
|
29.75
|
|
2025-10-27
|
10
|
5
|
5
|
29.95
|
|
2025-10-22
|
2
|
6
|
-4
|
30.40
|
|
2025-10-21
|
12
|
0
|
12
|
29.90
|
|
2025-10-20
|
10
|
0
|
10
|
29.90
|
|
2025-10-17
|
5
|
4
|
1
|
29.90
|
|
2025-10-16
|
5
|
1
|
4
|
29.95
|
|
2025-10-15
|
2
|
12
|
-10
|
30.00
|
|
2025-10-14
|
1
|
14
|
-13
|
29.30
|
|
2025-10-13
|
0
|
10
|
-10
|
29.95
|
|
2025-10-09
|
0
|
2
|
-2
|
30.55
|
|
2025-10-08
|
8
|
1
|
7
|
30.85
|
|
2025-10-07
|
2
|
6
|
-4
|
31.20
|
|
2025-10-03
|
0
|
5
|
-5
|
31.10
|
|
2025-10-02
|
0
|
2
|
-2
|
31.85
|
|
2025-09-30
|
0
|
2
|
-2
|
31.80
|
|
2025-09-26
|
0
|
7
|
-7
|
31.90
|
|
2025-09-24
|
9
|
6
|
3
|
31.95
|
|
2025-09-23
|
5
|
1
|
4
|
31.95
|
|
2025-09-22
|
0
|
1
|
-1
|
32.15
|
|
2025-09-19
|
3
|
2
|
1
|
32.50
|
|
2025-09-18
|
7
|
3
|
4
|
32.55
|
|
2025-09-16
|
1
|
0
|
1
|
32.10
|
|
2025-09-15
|
0
|
1
|
-1
|
32.00
|
|
2025-09-12
|
0
|
2
|
-2
|
32.40
|
|
2025-09-11
|
0
|
7
|
-7
|
32.20
|
|
2025-09-08
|
4
|
0
|
4
|
33.20
|
|
2025-09-04
|
1
|
0
|
1
|
33.90
|
|
2025-09-03
|
0
|
1
|
-1
|
33.95
|
|
2025-09-02
|
1
|
0
|
1
|
33.60
|
|
2025-09-01
|
4
|
1
|
3
|
33.85
|
|
2025-08-29
|
0
|
2
|
-2
|
33.85
|
|
2025-08-25
|
6
|
2
|
4
|
33.50
|
|
2025-08-21
|
0
|
1
|
-1
|
33.30
|
|
2025-08-20
|
2
|
3
|
-1
|
33.45
|
|
2025-08-18
|
2
|
0
|
2
|
34.40
|
|
2025-08-15
|
1
|
0
|
1
|
33.90
|
|
2025-08-14
|
18
|
1
|
17
|
33.75
|
|
2025-08-13
|
3
|
6
|
-3
|
33.95
|
|
2025-08-12
|
3
|
0
|
3
|
33.95
|
|
2025-08-11
|
10
|
3
|
7
|
34.40
|
|
2025-08-08
|
9
|
0
|
9
|
34.05
|
|
2025-08-06
|
5
|
38
|
-33
|
34.85
|
|
2025-08-04
|
13
|
2
|
11
|
34.15
|
|
2025-08-01
|
1
|
1
|
0
|
33.60
|
|
2025-07-30
|
6
|
5
|
1
|
33.70
|
|
2025-07-29
|
0
|
1
|
-1
|
33.65
|
|
2025-07-28
|
22
|
5
|
17
|
33.85
|
|
2025-07-25
|
1
|
1
|
0
|
33.85
|
|
2025-07-24
|
0
|
5
|
-5
|
34.10
|
|
2025-07-23
|
19
|
4
|
15
|
34.05
|
|
2025-07-22
|
4
|
2
|
2
|
33.10
|
|
2025-07-21
|
16
|
0
|
16
|
33.45
|
|
2025-07-18
|
19
|
85
|
-66
|
33.70
|
|
2025-07-16
|
0
|
1
|
-1
|
32.00
|
|
2025-07-15
|
3
|
0
|
3
|
31.65
|
|
2025-07-14
|
0
|
2
|
-2
|
31.45
|
|
2025-07-11
|
3
|
0
|
3
|
31.80
|
|
2025-07-08
|
0
|
3
|
-3
|
32.00
|
|
2025-07-07
|
0
|
6
|
-6
|
32.40
|
|
2025-07-04
|
2
|
6
|
-4
|
33.10
|
|
2025-07-03
|
1
|
0
|
1
|
33.60
|
|
2025-07-01
|
2
|
0
|
2
|
33.35
|
|
2025-06-30
|
4
|
2
|
2
|
32.90
|
|
2025-06-27
|
4
|
1
|
3
|
33.10
|
|
2025-06-26
|
9
|
0
|
9
|
33.90
|
|
2025-06-25
|
10
|
2
|
8
|
33.70
|
|
2025-06-24
|
15
|
1
|
14
|
33.65
|
|
2025-06-23
|
4
|
1
|
3
|
32.70
|
|
2025-06-20
|
4
|
13
|
-9
|
32.95
|
|
2025-06-19
|
0
|
13
|
-13
|
33.10
|
|
2025-06-18
|
7
|
0
|
7
|
33.40
|
|
2025-06-13
|
0
|
8
|
-8
|
33.35
|
|
2025-06-12
|
10
|
1
|
9
|
33.50
|
|
2025-06-11
|
0
|
4
|
-4
|
33.20
|
|
2025-06-10
|
6
|
1
|
5
|
33.00
|
|
2025-06-09
|
0
|
2
|
-2
|
32.85
|
|
2025-06-06
|
0
|
7
|
-7
|
33.30
|
|
2025-06-05
|
0
|
5
|
-5
|
33.40
|
|
2025-06-04
|
9
|
2
|
7
|
33.20
|
|
2025-06-03
|
0
|
1
|
-1
|
32.95
|
|
2025-05-29
|
0
|
3
|
-3
|
33.75
|
|
2025-05-28
|
0
|
12
|
-12
|
34.25
|
|
2025-05-27
|
0
|
3
|
-3
|
34.60
|
|
2025-05-26
|
2
|
6
|
-4
|
34.85
|
|
2025-05-23
|
1
|
0
|
1
|
34.70
|
|
2025-05-21
|
5
|
1
|
4
|
35.00
|
|
2025-05-20
|
0
|
5
|
-5
|
34.85
|
|
2025-05-19
|
9
|
6
|
3
|
35.05
|
|
2025-05-14
|
10
|
3
|
7
|
35.20
|
|
2025-05-13
|
0
|
11
|
-11
|
35.00
|
|
2025-05-12
|
35
|
0
|
35
|
35.30
|
|
2025-05-09
|
11
|
0
|
11
|
35.00
|
|
2025-05-08
|
19
|
4
|
15
|
34.70
|
|
2025-05-07
|
0
|
4
|
-4
|
35.05
|
|
2025-05-06
|
9
|
6
|
3
|
35.35
|
|
2025-05-05
|
7
|
10
|
-3
|
34.35
|
|
2025-05-02
|
1
|
7
|
-6
|
36.40
|
|
2025-04-30
|
2
|
10
|
-8
|
36.05
|
|
2025-04-29
|
19
|
0
|
19
|
35.35
|
|
2025-04-28
|
0
|
1
|
-1
|
34.80
|
|
2025-04-25
|
7
|
3
|
4
|
34.60
|
|
2025-04-24
|
0
|
19
|
-19
|
33.70
|
|
2025-04-23
|
17
|
6
|
11
|
35.25
|
|
2025-04-17
|
10
|
7
|
3
|
34.15
|
|
2025-04-16
|
12
|
0
|
12
|
35.05
|
|
2025-04-15
|
6
|
1
|
5
|
36.55
|
|
2025-04-14
|
3
|
26
|
-23
|
34.60
|
|
2025-04-11
|
45
|
13
|
32
|
33.55
|
|
2025-04-10
|
0
|
2
|
-2
|
31.45
|
|
2025-04-08
|
0
|
25
|
-25
|
31.75
|
|
2025-04-02
|
16
|
4
|
12
|
39.15
|
|
2025-04-01
|
10
|
6
|
4
|
38.35
|
|
2025-03-31
|
11
|
24
|
-13
|
37.55
|
|
2025-03-28
|
0
|
29
|
-29
|
39.10
|
|
2025-03-27
|
0
|
1
|
-1
|
39.95
|
|
2025-03-25
|
0
|
13
|
-13
|
40.35
|
|
2025-03-24
|
0
|
3
|
-3
|
40.50
|
|
2025-03-21
|
8
|
0
|
8
|
41.25
|
|
2025-03-20
|
18
|
3
|
15
|
41.95
|
|
2025-03-19
|
0
|
2
|
-2
|
40.90
|
|
2025-03-18
|
7
|
2
|
5
|
41.75
|
|
2025-03-14
|
0
|
2
|
-2
|
41.30
|
|
2025-03-13
|
7
|
1
|
6
|
41.25
|
|
2025-03-12
|
6
|
1
|
5
|
41.25
|
|
2025-03-11
|
8
|
0
|
8
|
40.60
|
|
2025-03-10
|
1
|
3
|
-2
|
41.10
|
|
2025-03-07
|
0
|
3
|
-3
|
41.55
|
|
2025-03-06
|
0
|
1
|
-1
|
42.10
|
|
2025-02-27
|
4
|
7
|
-3
|
42.70
|
|
2025-02-26
|
0
|
1
|
-1
|
43.30
|
|
2025-02-25
|
0
|
4
|
-4
|
43.25
|
|
2025-02-24
|
0
|
5
|
-5
|
43.35
|
|
2025-02-19
|
0
|
2
|
-2
|
43.05
|
|
2025-02-18
|
3
|
4
|
-1
|
43.00
|
|
2025-02-14
|
0
|
5
|
-5
|
43.05
|
|
2025-02-11
|
12
|
0
|
12
|
42.25
|
|
2025-02-10
|
10
|
6
|
4
|
41.60
|
|
2025-02-06
|
5
|
0
|
5
|
41.70
|
|
2025-02-05
|
7
|
0
|
7
|
42.00
|
|
2025-02-04
|
14
|
1
|
13
|
40.75
|
|
2025-02-03
|
3
|
8
|
-5
|
39.90
|
|
2025-01-22
|
3
|
2
|
1
|
40.40
|
|
2025-01-20
|
18
|
1
|
17
|
40.00
|
|
2025-01-16
|
4
|
1
|
3
|
40.35
|
|
2025-01-14
|
4
|
2
|
2
|
40.15
|
|
2025-01-13
|
12
|
7
|
5
|
39.80
|
|
2025-01-09
|
1
|
54
|
-53
|
41.40
|
|
2025-01-08
|
0
|
1
|
-1
|
42.60
|
|
2025-01-07
|
0
|
8
|
-8
|
42.40
|
|
2025-01-06
|
25
|
0
|
25
|
42.50
|
|
2025-01-02
|
2
|
9
|
-7
|
42.90
|
|
2024-12-31
|
13
|
2
|
11
|
43.65
|
|
2024-12-30
|
26
|
75
|
-49
|
43.15
|
|
2024-12-26
|
15
|
12
|
3
|
44.00
|
|
2024-12-25
|
50
|
27
|
23
|
44.40
|
|
2024-12-24
|
1
|
7
|
-6
|
43.65
|
|
2024-12-23
|
11
|
1
|
10
|
43.50
|
|
2024-12-20
|
8
|
2
|
6
|
42.90
|
|
2024-12-19
|
21
|
41
|
-20
|
42.70
|
|
2024-12-18
|
2
|
4
|
-2
|
41.90
|
|
2024-12-17
|
8
|
11
|
-3
|
41.85
|
|
2024-12-16
|
1
|
2
|
-1
|
40.50
|
|
2024-12-06
|
5
|
2
|
3
|
42.25
|
|
2024-12-04
|
7
|
1
|
6
|
41.80
|
|
2024-12-02
|
5
|
0
|
5
|
41.30
|
|
2024-11-29
|
1
|
0
|
1
|
41.35
|
|
2024-11-28
|
21
|
2
|
19
|
41.40
|
|
2024-11-27
|
0
|
18
|
-18
|
41.90
|
|
2024-11-26
|
5
|
15
|
-10
|
42.95
|
|
2024-11-25
|
0
|
3
|
-3
|
42.35
|
|
2024-11-22
|
6
|
3
|
3
|
42.20
|
|
2024-11-21
|
14
|
0
|
14
|
41.35
|
|
2024-11-20
|
23
|
4
|
19
|
40.80
|
|
2024-11-19
|
13
|
0
|
13
|
41.20
|
|
2024-11-18
|
0
|
3
|
-3
|
40.70
|
|
2024-11-15
|
8
|
2
|
6
|
41.60
|
|
2024-11-14
|
2
|
10
|
-8
|
41.25
|
|
2024-11-13
|
16
|
0
|
16
|
41.60
|
|
2024-11-12
|
10
|
5
|
5
|
41.90
|
|
2024-11-11
|
1
|
20
|
-19
|
42.60
|
|
2024-11-08
|
3
|
22
|
-19
|
43.40
|
|
2024-11-07
|
11
|
1
|
10
|
43.70
|
|
2024-11-06
|
0
|
12
|
-12
|
43.40
|
|
2024-11-05
|
3
|
0
|
3
|
44.05
|
|
2024-11-04
|
0
|
10
|
-10
|
44.05
|
|
2024-11-01
|
21
|
0
|
21
|
44.60
|
|
2024-10-30
|
10
|
7
|
3
|
44.55
|
|
2024-10-28
|
0
|
8
|
-8
|
44.75
|
|
2024-10-25
|
0
|
6
|
-6
|
44.95
|
|
2024-10-22
|
5
|
11
|
-6
|
45.70
|
|
2024-10-21
|
6
|
3
|
3
|
45.75
|
|
2024-10-18
|
6
|
10
|
-4
|
44.90
|
|
2024-10-17
|
15
|
8
|
7
|
45.45
|
|
2024-10-16
|
12
|
5
|
7
|
44.60
|
|
2024-10-14
|
2
|
5
|
-3
|
44.85
|
|
2024-10-11
|
0
|
6
|
-6
|
45.20
|
|
2024-10-09
|
7
|
17
|
-10
|
45.20
|
|
2024-10-08
|
0
|
2
|
-2
|
46.55
|
|
2024-10-07
|
24
|
2
|
22
|
47.45
|
|
2024-10-04
|
0
|
11
|
-11
|
47.55
|
|
2024-10-01
|
17
|
8
|
9
|
48.70
|
|
2024-09-30
|
10
|
39
|
-29
|
49.20
|
|
2024-09-26
|
10
|
16
|
-6
|
46.75
|
|
2024-09-25
|
8
|
11
|
-3
|
46.40
|
|
2024-09-24
|
25
|
10
|
15
|
46.05
|
|
2024-09-23
|
0
|
10
|
-10
|
45.55
|
|
2024-09-20
|
0
|
30
|
-30
|
45.80
|
|
2024-09-13
|
61
|
138
|
-77
|
45.80
|
|
2024-09-12
|
8
|
15
|
-7
|
44.65
|
|
2024-09-11
|
0
|
10
|
-10
|
44.25
|
|
2024-09-10
|
0
|
26
|
-26
|
45.05
|
|
2024-09-09
|
12
|
14
|
-2
|
46.95
|
|
2024-09-06
|
3
|
16
|
-13
|
47.35
|
|
2024-09-05
|
121
|
15
|
106
|
48.30
|
|
2024-09-04
|
48
|
13
|
35
|
48.15
|
|
2024-09-03
|
77
|
142
|
-65
|
52.30
|
|
2024-09-02
|
8
|
6
|
2
|
48.25
|
|
2024-08-30
|
49
|
10
|
39
|
48.60
|
|
2024-08-29
|
40
|
55
|
-15
|
48.85
|
|
2024-08-28
|
5
|
2
|
3
|
47.25
|
|
2024-08-27
|
0
|
2
|
-2
|
47.10
|
|
2024-08-23
|
0
|
3
|
-3
|
46.10
|
|
2024-08-22
|
6
|
3
|
3
|
46.20
|
|
2024-08-21
|
5
|
12
|
-7
|
46.70
|
|
2024-08-19
|
25
|
130
|
-105
|
47.95
|
|
2024-08-16
|
18
|
33
|
-15
|
46.70
|
|
2024-08-15
|
6
|
14
|
-8
|
45.85
|
|
2024-08-14
|
5
|
10
|
-5
|
45.40
|
|
2024-08-12
|
2
|
4
|
-2
|
44.80
|
|
2024-08-09
|
15
|
22
|
-7
|
44.10
|
|
2024-08-08
|
4
|
25
|
-21
|
44.50
|
|
2024-08-07
|
22
|
5
|
17
|
44.80
|
|
2024-08-06
|
12
|
8
|
4
|
41.30
|
|
2024-08-05
|
3
|
96
|
-93
|
43.30
|
|
2024-08-02
|
5
|
25
|
-20
|
48.10
|
|
2024-08-01
|
6
|
21
|
-15
|
50.00
|
|
2024-07-31
|
1
|
10
|
-9
|
48.40
|
|
2024-07-29
|
3
|
46
|
-43
|
48.00
|
|
2024-07-26
|
2
|
16
|
-14
|
49.20
|
|
2024-07-23
|
1
|
16
|
-15
|
50.60
|
|
2024-07-22
|
26
|
45
|
-19
|
49.10
|
|
2024-07-19
|
4
|
25
|
-21
|
50.50
|
|
2024-07-17
|
4
|
2
|
2
|
52.40
|
|
2024-07-16
|
7
|
14
|
-7
|
52.10
|
|
2024-07-15
|
6
|
15
|
-9
|
52.10
|
|
2024-07-12
|
11
|
34
|
-23
|
53.30
|
|
2024-07-10
|
4
|
39
|
-35
|
54.40
|
|
2024-07-09
|
26
|
93
|
-67
|
54.70
|
|
2024-07-05
|
152
|
115
|
37
|
60.50
|
|
2024-07-04
|
153
|
103
|
50
|
55.00
|
|
2024-07-03
|
70
|
107
|
-37
|
|
|
2024-07-02
|
1
|
4
|
-3
|
51.00
|
|
2024-07-01
|
4
|
10
|
-6
|
51.60
|
|
2024-06-28
|
28
|
18
|
10
|
51.30
|
|
2024-06-27
|
0
|
14
|
-14
|
51.30
|
|
2024-06-26
|
28
|
7
|
21
|
51.90
|
|
2024-06-25
|
18
|
10
|
8
|
52.10
|
|
2024-06-24
|
8
|
24
|
-16
|
52.20
|
|
2024-06-21
|
4
|
2
|
2
|
51.90
|
|
2024-06-20
|
17
|
6
|
11
|
52.10
|
|
2024-06-19
|
2
|
7
|
-5
|
51.70
|
|
2024-06-18
|
9
|
16
|
-7
|
52.00
|
|
2024-06-14
|
19
|
14
|
5
|
51.50
|
|
2024-06-13
|
19
|
10
|
9
|
52.50
|
|
2024-06-12
|
10
|
15
|
-5
|
52.40
|
|
2024-06-11
|
54
|
3
|
51
|
52.50
|
|
2024-06-07
|
19
|
0
|
19
|
54.60
|
|
2024-06-06
|
45
|
34
|
11
|
54.30
|
| 合計 | 5368 | 5669 | -301 | |
