| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
42
|
-42
|
384.00
|
|
2026-06-04
|
6
|
26
|
-20
|
361.00
|
|
2026-06-03
|
3
|
70
|
-67
|
371.00
|
|
2026-06-02
|
48
|
16
|
32
|
370.50
|
|
2026-06-01
|
9
|
31
|
-22
|
372.00
|
|
2026-05-29
|
25
|
98
|
-73
|
413.00
|
|
2026-05-28
|
55
|
102
|
-47
|
384.00
|
|
2026-05-26
|
0
|
86
|
-86
|
334.00
|
|
2026-05-25
|
4
|
116
|
-112
|
334.00
|
|
2026-05-22
|
98
|
185
|
-87
|
319.50
|
|
2026-05-21
|
511
|
459
|
52
|
316.50
|
|
2026-05-18
|
121
|
78
|
43
|
258.00
|
|
2026-05-15
|
73
|
207
|
-134
|
242.00
|
|
2026-05-14
|
267
|
353
|
-86
|
254.50
|
|
2026-05-13
|
98
|
152
|
-54
|
254.50
|
|
2026-05-11
|
354
|
119
|
235
|
248.50
|
|
2026-05-08
|
153
|
179
|
-26
|
226.00
|
|
2026-05-07
|
231
|
71
|
160
|
242.00
|
|
2026-05-06
|
48
|
79
|
-31
|
220.00
|
|
2026-05-04
|
57
|
39
|
18
|
210.50
|
|
2026-04-30
|
45
|
58
|
-13
|
217.00
|
|
2026-04-29
|
13
|
41
|
-28
|
215.50
|
|
2026-04-28
|
29
|
63
|
-34
|
217.00
|
|
2026-04-27
|
75
|
118
|
-43
|
227.00
|
|
2026-04-24
|
164
|
140
|
24
|
224.00
|
|
2026-04-23
|
336
|
220
|
116
|
238.00
|
|
2026-04-22
|
158
|
10
|
148
|
234.00
|
|
2026-04-20
|
61
|
70
|
-9
|
203.50
|
|
2026-04-17
|
99
|
64
|
35
|
206.00
|
|
2026-04-16
|
80
|
30
|
50
|
198.00
|
|
2026-04-15
|
11
|
47
|
-36
|
192.50
|
|
2026-04-14
|
49
|
32
|
17
|
194.50
|
|
2026-04-13
|
12
|
43
|
-31
|
193.50
|
|
2026-04-09
|
47
|
21
|
26
|
199.00
|
|
2026-04-08
|
28
|
42
|
-14
|
198.00
|
|
2026-04-07
|
24
|
36
|
-12
|
190.00
|
|
2026-04-02
|
7
|
21
|
-14
|
180.50
|
|
2026-03-31
|
62
|
12
|
50
|
181.50
|
|
2026-03-30
|
27
|
39
|
-12
|
192.00
|
|
2026-03-27
|
40
|
3
|
37
|
200.50
|
|
2026-03-26
|
34
|
59
|
-25
|
198.00
|
|
2026-03-25
|
34
|
41
|
-7
|
205.00
|
|
2026-03-24
|
89
|
47
|
42
|
201.00
|
|
2026-03-23
|
77
|
60
|
17
|
196.50
|
|
2026-03-20
|
63
|
15
|
48
|
202.50
|
|
2026-03-19
|
78
|
49
|
29
|
207.00
|
|
2026-03-18
|
83
|
42
|
41
|
212.50
|
|
2026-03-17
|
166
|
110
|
56
|
208.50
|
|
2026-03-16
|
121
|
166
|
-45
|
210.00
|
|
2026-03-13
|
299
|
386
|
-87
|
211.50
|
|
2026-03-12
|
275
|
200
|
75
|
207.50
|
|
2026-03-11
|
64
|
45
|
19
|
189.00
|
|
2026-03-10
|
48
|
11
|
37
|
172.00
|
|
2026-03-09
|
5
|
64
|
-59
|
164.50
|
|
2026-03-06
|
18
|
55
|
-37
|
181.50
|
|
2026-03-05
|
87
|
14
|
73
|
177.50
|
|
2026-03-04
|
35
|
71
|
-36
|
168.00
|
|
2026-03-03
|
56
|
94
|
-38
|
179.00
|
|
2026-03-02
|
67
|
120
|
-53
|
180.00
|
|
2026-02-26
|
292
|
316
|
-24
|
183.00
|
|
2026-02-25
|
205
|
324
|
-119
|
184.00
|
|
2026-02-24
|
370
|
60
|
310
|
177.00
|
|
2026-02-23
|
133
|
50
|
83
|
161.00
|
|
2026-02-11
|
10
|
21
|
-11
|
146.50
|
|
2026-02-09
|
33
|
13
|
20
|
149.50
|
|
2026-02-06
|
43
|
24
|
19
|
146.50
|
|
2026-02-05
|
43
|
13
|
30
|
151.50
|
|
2026-02-04
|
4
|
7
|
-3
|
148.00
|
|
2026-02-03
|
19
|
71
|
-52
|
147.00
|
|
2026-01-30
|
37
|
79
|
-42
|
150.00
|
|
2026-01-29
|
59
|
128
|
-69
|
161.00
|
|
2026-01-28
|
133
|
40
|
93
|
155.50
|
|
2026-01-27
|
18
|
34
|
-16
|
147.50
|
|
2026-01-26
|
26
|
21
|
5
|
146.50
|
|
2026-01-23
|
86
|
52
|
34
|
146.50
|
|
2026-01-22
|
66
|
76
|
-10
|
152.50
|
|
2026-01-21
|
73
|
35
|
38
|
152.50
|
|
2026-01-20
|
91
|
140
|
-49
|
155.50
|
|
2026-01-19
|
67
|
140
|
-73
|
155.50
|
|
2026-01-16
|
174
|
44
|
130
|
155.50
|
|
2026-01-15
|
21
|
33
|
-12
|
141.50
|
|
2026-01-14
|
92
|
28
|
64
|
142.50
|
|
2026-01-13
|
20
|
26
|
-6
|
139.50
|
|
2026-01-12
|
54
|
6
|
48
|
139.00
|
|
2026-01-09
|
23
|
16
|
7
|
135.00
|
|
2026-01-08
|
3
|
47
|
-44
|
134.00
|
|
2026-01-07
|
88
|
49
|
39
|
138.00
|
|
2026-01-05
|
40
|
55
|
-15
|
132.50
|
|
2026-01-02
|
71
|
123
|
-52
|
137.50
|
|
2025-12-31
|
57
|
4
|
53
|
133.50
|
|
2025-12-26
|
14
|
5
|
9
|
130.50
|
|
2025-12-24
|
5
|
0
|
5
|
130.50
|
|
2025-12-23
|
5
|
33
|
-28
|
129.50
|
|
2025-12-22
|
6
|
12
|
-6
|
132.00
|
|
2025-12-19
|
1
|
8
|
-7
|
131.50
|
|
2025-12-18
|
29
|
11
|
18
|
133.00
|
|
2025-12-17
|
44
|
5
|
39
|
133.00
|
|
2025-12-15
|
9
|
13
|
-4
|
128.50
|
|
2025-12-12
|
9
|
7
|
2
|
129.50
|
|
2025-12-11
|
20
|
26
|
-6
|
131.00
|
|
2025-12-10
|
13
|
6
|
7
|
133.50
|
|
2025-12-04
|
28
|
0
|
28
|
137.50
|
|
2025-12-03
|
37
|
95
|
-58
|
140.00
|
|
2025-12-02
|
31
|
3
|
28
|
137.00
|
|
2025-12-01
|
5
|
9
|
-4
|
134.50
|
|
2025-11-28
|
17
|
9
|
8
|
135.50
|
|
2025-11-27
|
19
|
3
|
16
|
133.50
|
|
2025-11-26
|
1
|
27
|
-26
|
135.00
|
|
2025-11-25
|
3
|
44
|
-41
|
131.50
|
|
2025-11-24
|
1
|
7
|
-6
|
129.50
|
|
2025-11-20
|
7
|
19
|
-12
|
134.50
|
|
2025-11-19
|
23
|
17
|
6
|
133.00
|
|
2025-11-18
|
30
|
63
|
-33
|
136.50
|
|
2025-11-17
|
35
|
47
|
-12
|
142.00
|
|
2025-11-14
|
36
|
60
|
-24
|
143.00
|
|
2025-11-12
|
14
|
41
|
-27
|
147.00
|
|
2025-11-10
|
13
|
35
|
-22
|
147.00
|
|
2025-11-07
|
77
|
52
|
25
|
150.00
|
|
2025-11-06
|
14
|
28
|
-14
|
154.00
|
|
2025-11-05
|
70
|
13
|
57
|
152.50
|
|
2025-11-04
|
44
|
66
|
-22
|
155.50
|
|
2025-11-03
|
44
|
83
|
-39
|
158.00
|
|
2025-10-31
|
143
|
9
|
134
|
163.50
|
|
2025-10-30
|
121
|
76
|
45
|
165.50
|
|
2025-10-29
|
159
|
209
|
-50
|
170.00
|
|
2025-10-28
|
136
|
267
|
-131
|
178.00
|
|
2025-10-27
|
363
|
124
|
239
|
178.00
|
|
2025-10-23
|
56
|
177
|
-121
|
171.00
|
|
2025-10-17
|
48
|
65
|
-17
|
156.00
|
|
2025-10-16
|
326
|
209
|
117
|
162.50
|
|
2025-10-15
|
145
|
165
|
-20
|
158.50
|
|
2025-10-14
|
31
|
43
|
-12
|
144.50
|
|
2025-10-13
|
47
|
30
|
17
|
145.00
|
|
2025-10-09
|
2
|
76
|
-74
|
150.50
|
|
2025-10-08
|
56
|
12
|
44
|
155.00
|
|
2025-10-03
|
4
|
7
|
-3
|
145.00
|
|
2025-10-01
|
11
|
67
|
-56
|
149.50
|
|
2025-09-30
|
13
|
89
|
-76
|
150.00
|
|
2025-09-26
|
65
|
19
|
46
|
148.00
|
|
2025-09-25
|
88
|
54
|
34
|
155.00
|
|
2025-09-24
|
120
|
17
|
103
|
160.00
|
|
2025-09-23
|
25
|
64
|
-39
|
163.50
|
|
2025-09-22
|
209
|
228
|
-19
|
163.00
|
|
2025-09-19
|
275
|
444
|
-169
|
171.50
|
|
2025-09-18
|
289
|
274
|
15
|
160.50
|
|
2025-09-17
|
163
|
178
|
-15
|
150.00
|
|
2025-09-16
|
216
|
108
|
108
|
150.00
|
|
2025-09-15
|
61
|
70
|
-9
|
136.50
|
|
2025-09-12
|
64
|
114
|
-50
|
138.00
|
|
2025-09-11
|
12
|
121
|
-109
|
133.00
|
|
2025-09-10
|
83
|
68
|
15
|
139.00
|
|
2025-09-09
|
32
|
70
|
-38
|
139.00
|
|
2025-09-08
|
122
|
57
|
65
|
143.00
|
|
2025-09-05
|
72
|
177
|
-105
|
142.50
|
|
2025-09-04
|
224
|
336
|
-112
|
143.00
|
|
2025-09-03
|
151
|
81
|
70
|
139.50
|
|
2025-09-02
|
14
|
31
|
-17
|
129.50
|
|
2025-09-01
|
24
|
103
|
-79
|
129.50
|
|
2025-08-29
|
3
|
31
|
-28
|
134.50
|
|
2025-08-28
|
87
|
49
|
38
|
136.00
|
|
2025-08-27
|
176
|
8
|
168
|
140.00
|
|
2025-08-26
|
24
|
7
|
17
|
127.50
|
|
2025-08-25
|
67
|
7
|
60
|
124.00
|
|
2025-08-22
|
10
|
16
|
-6
|
120.50
|
|
2025-08-20
|
5
|
30
|
-25
|
121.50
|
|
2025-08-19
|
6
|
25
|
-19
|
126.00
|
|
2025-08-18
|
7
|
30
|
-23
|
128.50
|
|
2025-08-15
|
83
|
48
|
35
|
132.00
|
|
2025-08-14
|
24
|
20
|
4
|
128.50
|
|
2025-08-13
|
108
|
34
|
74
|
128.00
|
|
2025-08-12
|
26
|
15
|
11
|
123.00
|
|
2025-08-11
|
6
|
24
|
-18
|
123.00
|
|
2025-08-08
|
3
|
25
|
-22
|
120.00
|
|
2025-08-06
|
8
|
18
|
-10
|
121.00
|
|
2025-08-05
|
9
|
22
|
-13
|
122.50
|
|
2025-08-04
|
5
|
16
|
-11
|
122.00
|
|
2025-08-01
|
9
|
38
|
-29
|
124.50
|
|
2025-07-31
|
36
|
128
|
-92
|
126.00
|
|
2025-07-30
|
118
|
132
|
-14
|
131.50
|
|
2025-07-29
|
4
|
38
|
-34
|
141.00
|
|
2025-07-28
|
48
|
39
|
9
|
144.00
|
|
2025-07-25
|
40
|
18
|
22
|
144.50
|
|
2025-07-24
|
22
|
4
|
18
|
144.50
|
|
2025-07-23
|
14
|
36
|
-22
|
143.50
|
|
2025-07-22
|
31
|
49
|
-18
|
142.00
|
|
2025-07-21
|
1
|
58
|
-57
|
147.00
|
|
2025-07-18
|
26
|
19
|
7
|
153.00
|
|
2025-07-17
|
94
|
23
|
71
|
152.00
|
|
2025-07-16
|
46
|
15
|
31
|
145.50
|
|
2025-07-15
|
15
|
27
|
-12
|
141.50
|
|
2025-07-14
|
8
|
25
|
-17
|
139.00
|
|
2025-07-11
|
28
|
7
|
21
|
143.00
|
|
2025-07-10
|
7
|
1
|
6
|
139.00
|
|
2025-07-09
|
24
|
12
|
12
|
139.00
|
|
2025-07-08
|
2
|
51
|
-49
|
138.00
|
|
2025-07-07
|
8
|
22
|
-14
|
141.50
|
|
2025-07-04
|
1
|
66
|
-65
|
142.50
|
|
2025-07-03
|
112
|
39
|
73
|
147.00
|
|
2025-07-02
|
5
|
15
|
-10
|
146.00
|
|
2025-07-01
|
34
|
22
|
12
|
148.00
|
|
2025-06-30
|
6
|
11
|
-5
|
150.00
|
|
2025-06-26
|
18
|
30
|
-12
|
152.00
|
|
2025-06-25
|
215
|
93
|
122
|
154.00
|
|
2025-06-24
|
53
|
17
|
36
|
147.50
|
|
2025-06-23
|
13
|
52
|
-39
|
141.00
|
|
2025-06-20
|
10
|
15
|
-5
|
143.00
|
|
2025-06-19
|
3
|
28
|
-25
|
145.50
|
|
2025-06-18
|
46
|
5
|
41
|
149.50
|
|
2025-06-17
|
43
|
3
|
40
|
145.50
|
|
2025-06-13
|
19
|
48
|
-29
|
145.00
|
|
2025-06-12
|
58
|
35
|
23
|
151.50
|
|
2025-06-11
|
50
|
15
|
35
|
151.50
|
|
2025-06-10
|
25
|
14
|
11
|
145.00
|
|
2025-06-09
|
25
|
53
|
-28
|
139.50
|
|
2025-06-06
|
18
|
27
|
-9
|
142.00
|
|
2025-06-05
|
32
|
11
|
21
|
146.00
|
|
2025-06-03
|
13
|
8
|
5
|
142.00
|
|
2025-06-02
|
37
|
66
|
-29
|
145.00
|
|
2025-05-29
|
72
|
277
|
-205
|
150.00
|
|
2025-05-27
|
15
|
34
|
-19
|
148.00
|
|
2025-05-26
|
5
|
45
|
-40
|
150.00
|
|
2025-05-23
|
20
|
14
|
6
|
150.00
|
|
2025-05-22
|
7
|
8
|
-1
|
152.00
|
|
2025-05-21
|
7
|
11
|
-4
|
153.00
|
|
2025-05-20
|
8
|
13
|
-5
|
151.00
|
|
2025-05-19
|
5
|
39
|
-34
|
152.00
|
|
2025-05-16
|
4
|
12
|
-8
|
157.50
|
|
2025-05-15
|
6
|
26
|
-20
|
161.00
|
|
2025-05-14
|
39
|
21
|
18
|
162.00
|
|
2025-05-13
|
56
|
123
|
-67
|
164.00
|
|
2025-05-12
|
45
|
17
|
28
|
162.50
|
|
2025-05-09
|
5
|
23
|
-18
|
148.00
|
|
2025-05-08
|
19
|
12
|
7
|
147.50
|
|
2025-05-07
|
17
|
33
|
-16
|
143.00
|
|
2025-05-06
|
58
|
28
|
30
|
143.50
|
|
2025-05-05
|
10
|
40
|
-30
|
148.00
|
|
2025-05-02
|
18
|
66
|
-48
|
161.00
|
|
2025-04-30
|
19
|
70
|
-51
|
162.50
|
|
2025-04-29
|
49
|
27
|
22
|
170.00
|
|
2025-04-28
|
26
|
13
|
13
|
156.00
|
|
2025-04-24
|
48
|
28
|
20
|
150.00
|
|
2025-04-23
|
87
|
37
|
50
|
145.00
|
|
2025-04-22
|
8
|
26
|
-18
|
136.00
|
|
2025-04-21
|
22
|
15
|
7
|
142.00
|
|
2025-04-18
|
3
|
1
|
2
|
143.50
|
|
2025-04-17
|
1
|
16
|
-15
|
144.50
|
|
2025-04-16
|
41
|
12
|
29
|
148.00
|
|
2025-04-15
|
40
|
21
|
19
|
148.00
|
|
2025-04-14
|
24
|
37
|
-13
|
141.00
|
|
2025-04-11
|
89
|
33
|
56
|
140.00
|
|
2025-04-10
|
15
|
91
|
-76
|
133.50
|
|
2025-04-08
|
4
|
0
|
4
|
134.50
|
|
2025-04-07
|
0
|
2
|
-2
|
149.00
|
|
2025-04-02
|
19
|
15
|
4
|
165.50
|
|
2025-04-01
|
40
|
14
|
26
|
164.50
|
|
2025-03-31
|
96
|
3
|
93
|
155.50
|
|
2025-03-28
|
19
|
38
|
-19
|
169.00
|
|
2025-03-27
|
0
|
16
|
-16
|
178.00
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-24
|
0
|
9
|
-9
|
178.00
|
|
2025-03-21
|
4
|
8
|
-4
|
182.00
|
|
2025-03-20
|
10
|
8
|
2
|
185.00
|
|
2025-03-19
|
5
|
2
|
3
|
181.00
|
|
2025-03-18
|
50
|
9
|
41
|
182.50
|
|
2025-03-17
|
55
|
2
|
53
|
181.50
|
|
2025-03-14
|
77
|
28
|
49
|
182.50
|
|
2025-03-13
|
23
|
14
|
9
|
180.00
|
|
2025-03-12
|
20
|
18
|
2
|
|
|
2025-03-11
|
51
|
45
|
6
|
184.50
|
|
2025-03-10
|
15
|
37
|
-22
|
193.00
|
|
2025-03-07
|
10
|
6
|
4
|
197.00
|
|
2025-03-05
|
16
|
11
|
5
|
202.00
|
|
2025-03-04
|
10
|
13
|
-3
|
198.50
|
|
2025-03-03
|
5
|
26
|
-21
|
199.00
|
|
2025-02-27
|
43
|
29
|
14
|
206.00
|
|
2025-02-26
|
44
|
7
|
37
|
205.00
|
|
2025-02-25
|
26
|
54
|
-28
|
212.00
|
|
2025-02-24
|
30
|
26
|
4
|
216.00
|
|
2025-02-21
|
48
|
84
|
-36
|
217.50
|
|
2025-02-19
|
41
|
13
|
28
|
205.00
|
|
2025-02-18
|
77
|
46
|
31
|
202.00
|
|
2025-02-17
|
25
|
20
|
5
|
198.00
|
|
2025-02-14
|
32
|
7
|
25
|
199.50
|
|
2025-02-11
|
12
|
1
|
11
|
200.00
|
|
2025-02-10
|
5
|
23
|
-18
|
201.00
|
|
2025-02-06
|
13
|
34
|
-21
|
203.50
|
|
2025-02-05
|
30
|
14
|
16
|
207.00
|
|
2025-02-04
|
6
|
23
|
-17
|
201.00
|
|
2025-02-03
|
3
|
19
|
-16
|
201.00
|
|
2025-01-22
|
32
|
1
|
31
|
207.00
|
|
2025-01-21
|
20
|
5
|
15
|
207.50
|
|
2025-01-20
|
27
|
7
|
20
|
207.50
|
|
2025-01-16
|
74
|
20
|
54
|
203.50
|
|
2025-01-15
|
56
|
11
|
45
|
192.50
|
|
2025-01-14
|
33
|
9
|
24
|
196.00
|
|
2025-01-09
|
119
|
227
|
-108
|
214.50
|
|
2025-01-08
|
27
|
0
|
27
|
232.00
|
|
2025-01-07
|
4
|
2
|
2
|
229.50
|
|
2025-01-06
|
22
|
0
|
22
|
228.50
|
|
2025-01-03
|
2
|
15
|
-13
|
227.50
|
|
2025-01-02
|
3
|
15
|
-12
|
228.50
|
|
2024-12-31
|
29
|
8
|
21
|
230.50
|
|
2024-12-30
|
15
|
81
|
-66
|
226.50
|
|
2024-12-26
|
16
|
12
|
4
|
234.00
|
|
2024-12-25
|
21
|
23
|
-2
|
234.50
|
|
2024-12-24
|
29
|
8
|
21
|
234.50
|
|
2024-12-23
|
20
|
5
|
15
|
227.50
|
|
2024-12-20
|
2
|
46
|
-44
|
225.00
|
|
2024-12-18
|
27
|
14
|
13
|
232.00
|
|
2024-12-17
|
88
|
30
|
58
|
232.50
|
|
2024-12-16
|
34
|
41
|
-7
|
229.00
|
|
2024-12-12
|
27
|
6
|
21
|
241.50
|
|
2024-12-11
|
35
|
28
|
7
|
239.50
|
|
2024-12-09
|
23
|
35
|
-12
|
247.00
|
|
2024-12-06
|
1
|
14
|
-13
|
256.00
|
|
2024-12-05
|
17
|
24
|
-7
|
259.00
|
|
2024-12-04
|
23
|
36
|
-13
|
264.00
|
|
2024-12-03
|
32
|
18
|
14
|
257.50
|
|
2024-12-02
|
4
|
10
|
-6
|
251.50
|
|
2024-11-29
|
7
|
2
|
5
|
250.50
|
|
2024-11-27
|
0
|
36
|
-36
|
253.50
|
|
2024-11-25
|
7
|
1
|
6
|
262.50
|
|
2024-11-22
|
44
|
10
|
34
|
264.50
|
|
2024-11-20
|
3
|
9
|
-6
|
256.50
|
|
2024-11-19
|
28
|
33
|
-5
|
257.00
|
|
2024-11-18
|
43
|
10
|
33
|
256.00
|
|
2024-11-15
|
32
|
2
|
30
|
264.00
|
|
2024-11-14
|
27
|
7
|
20
|
262.50
|
|
2024-11-11
|
0
|
6
|
-6
|
274.00
|
|
2024-11-08
|
62
|
191
|
-129
|
270.50
|
|
2024-11-07
|
16
|
35
|
-19
|
282.50
|
|
2024-11-06
|
18
|
9
|
9
|
283.00
|
|
2024-11-05
|
2
|
22
|
-20
|
278.50
|
|
2024-11-04
|
79
|
18
|
61
|
279.00
|
|
2024-11-01
|
59
|
72
|
-13
|
281.00
|
|
2024-10-30
|
69
|
40
|
29
|
283.00
|
|
2024-10-29
|
66
|
115
|
-49
|
288.50
|
|
2024-10-28
|
118
|
272
|
-154
|
310.00
|
|
2024-10-24
|
68
|
40
|
28
|
310.00
|
|
2024-10-23
|
101
|
149
|
-48
|
323.50
|
|
2024-10-22
|
86
|
71
|
15
|
321.50
|
|
2024-10-21
|
80
|
163
|
-83
|
313.50
|
|
2024-10-18
|
151
|
67
|
84
|
309.00
|
|
2024-10-17
|
69
|
133
|
-64
|
296.00
|
|
2024-10-16
|
128
|
23
|
105
|
295.50
|
|
2024-10-14
|
70
|
13
|
57
|
287.00
|
|
2024-10-11
|
33
|
10
|
23
|
275.50
|
|
2024-10-09
|
0
|
10
|
-10
|
261.50
|
|
2024-10-08
|
37
|
11
|
26
|
263.50
|
|
2024-10-07
|
0
|
11
|
-11
|
268.00
|
|
2024-10-04
|
3
|
26
|
-23
|
265.00
|
|
2024-09-30
|
10
|
5
|
5
|
272.00
|
|
2024-09-27
|
13
|
21
|
-8
|
280.50
|
|
2024-09-26
|
14
|
40
|
-26
|
282.50
|
|
2024-09-25
|
50
|
36
|
14
|
290.00
|
|
2024-09-24
|
23
|
32
|
-9
|
282.50
|
|
2024-09-23
|
101
|
39
|
62
|
281.50
|
|
2024-09-20
|
0
|
37
|
-37
|
269.00
|
|
2024-09-19
|
15
|
8
|
7
|
273.00
|
|
2024-09-18
|
7
|
14
|
-7
|
267.00
|
|
2024-09-13
|
18
|
21
|
-3
|
270.50
|
|
2024-09-12
|
28
|
43
|
-15
|
272.00
|
|
2024-09-11
|
21
|
24
|
-3
|
261.00
|
|
2024-09-10
|
27
|
39
|
-12
|
258.50
|
|
2024-09-09
|
19
|
15
|
4
|
268.00
|
|
2024-09-06
|
42
|
27
|
15
|
271.00
|
|
2024-09-05
|
31
|
78
|
-47
|
271.00
|
|
2024-09-04
|
22
|
48
|
-26
|
285.50
|
|
2024-09-03
|
7
|
61
|
-54
|
302.50
|
|
2024-09-02
|
15
|
52
|
-37
|
308.50
|
|
2024-08-30
|
191
|
74
|
117
|
311.00
|
|
2024-08-29
|
6
|
16
|
-10
|
304.50
|
|
2024-08-28
|
34
|
20
|
14
|
301.50
|
|
2024-08-27
|
9
|
14
|
-5
|
304.50
|
|
2024-08-23
|
9
|
19
|
-10
|
307.00
|
|
2024-08-22
|
25
|
5
|
20
|
306.50
|
|
2024-08-21
|
24
|
6
|
18
|
306.00
|
|
2024-08-19
|
51
|
19
|
32
|
312.00
|
|
2024-08-15
|
19
|
29
|
-10
|
304.00
|
|
2024-08-14
|
135
|
19
|
116
|
306.50
|
|
2024-08-12
|
41
|
16
|
25
|
293.00
|
|
2024-08-09
|
50
|
41
|
9
|
287.50
|
|
2024-08-08
|
32
|
29
|
3
|
280.00
|
|
2024-08-07
|
59
|
91
|
-32
|
287.00
|
|
2024-08-06
|
128
|
68
|
60
|
267.00
|
|
2024-08-05
|
27
|
3
|
24
|
273.50
|
|
2024-08-02
|
35
|
76
|
-41
|
303.50
|
|
2024-08-01
|
5
|
59
|
-54
|
312.50
|
|
2024-07-31
|
66
|
28
|
38
|
306.00
|
|
2024-07-30
|
123
|
24
|
99
|
307.50
|
|
2024-07-29
|
71
|
134
|
-63
|
290.00
|
|
2024-07-26
|
45
|
96
|
-51
|
298.50
|
|
2024-07-23
|
46
|
14
|
32
|
331.50
|
|
2024-07-22
|
50
|
26
|
24
|
329.00
|
|
2024-07-19
|
34
|
19
|
15
|
339.00
|
|
2024-07-18
|
43
|
23
|
20
|
351.00
|
|
2024-07-17
|
26
|
2
|
24
|
363.00
|
|
2024-07-16
|
17
|
6
|
11
|
363.50
|
|
2024-07-12
|
28
|
50
|
-22
|
368.00
|
|
2024-07-11
|
99
|
233
|
-134
|
370.00
|
|
2024-07-10
|
21
|
67
|
-46
|
357.50
|
|
2024-07-09
|
135
|
31
|
104
|
357.00
|
|
2024-07-08
|
96
|
67
|
29
|
364.00
|
|
2024-07-05
|
55
|
63
|
-8
|
381.00
|
|
2024-07-04
|
20
|
63
|
-43
|
372.00
|
|
2024-07-03
|
109
|
136
|
-27
|
|
|
2024-07-01
|
96
|
46
|
50
|
393.50
|
|
2024-06-28
|
281
|
145
|
136
|
358.00
|
|
2024-06-27
|
3
|
35
|
-32
|
325.50
|
|
2024-06-26
|
36
|
78
|
-42
|
328.50
|
|
2024-06-25
|
43
|
67
|
-24
|
326.00
|
|
2024-06-24
|
39
|
70
|
-31
|
317.00
|
|
2024-06-21
|
69
|
36
|
33
|
318.50
|
|
2024-06-20
|
104
|
25
|
79
|
321.00
|
|
2024-06-19
|
38
|
23
|
15
|
324.50
|
|
2024-06-18
|
129
|
118
|
11
|
331.00
|
|
2024-06-17
|
174
|
223
|
-49
|
334.00
|
|
2024-06-14
|
33
|
25
|
8
|
350.50
|
|
2024-06-13
|
129
|
97
|
32
|
347.50
|
|
2024-06-12
|
37
|
56
|
-19
|
347.00
|
|
2024-06-11
|
130
|
329
|
-199
|
345.00
|
|
2024-06-07
|
158
|
182
|
-24
|
347.50
|
|
2024-06-06
|
378
|
81
|
297
|
355.00
|
| 合計 | 22951 | 22595 | 356 | |
