| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
198
|
131
|
67
|
520.00
|
|
2026-06-04
|
119
|
149
|
-30
|
537.00
|
|
2026-06-03
|
174
|
165
|
9
|
539.00
|
|
2026-06-02
|
292
|
101
|
191
|
527.00
|
|
2026-05-28
|
195
|
120
|
75
|
535.00
|
|
2026-05-26
|
148
|
165
|
-17
|
589.00
|
|
2026-05-25
|
318
|
491
|
-173
|
595.00
|
|
2026-05-22
|
239
|
126
|
113
|
568.00
|
|
2026-05-21
|
79
|
260
|
-181
|
544.00
|
|
2026-05-20
|
298
|
180
|
118
|
506.00
|
|
2026-05-15
|
461
|
299
|
162
|
568.00
|
|
2026-05-14
|
501
|
443
|
58
|
580.00
|
|
2026-05-13
|
293
|
341
|
-48
|
588.00
|
|
2026-05-12
|
220
|
388
|
-168
|
602.00
|
|
2026-05-11
|
446
|
150
|
296
|
616.00
|
|
2026-05-08
|
413
|
438
|
-25
|
560.00
|
|
2026-05-07
|
418
|
272
|
146
|
585.00
|
|
2026-05-05
|
264
|
402
|
-138
|
582.00
|
|
2026-05-04
|
467
|
582
|
-115
|
564.00
|
|
2026-04-30
|
639
|
406
|
233
|
537.00
|
|
2026-04-29
|
363
|
271
|
92
|
501.00
|
|
2026-04-28
|
320
|
342
|
-22
|
488.50
|
|
2026-04-27
|
378
|
338
|
40
|
449.00
|
|
2026-04-24
|
331
|
237
|
94
|
459.00
|
|
2026-04-23
|
427
|
271
|
156
|
468.50
|
|
2026-04-22
|
336
|
433
|
-97
|
495.00
|
|
2026-04-21
|
620
|
656
|
-36
|
503.00
|
|
2026-04-20
|
351
|
192
|
159
|
473.00
|
|
2026-04-17
|
310
|
363
|
-53
|
430.00
|
|
2026-04-16
|
743
|
718
|
25
|
435.00
|
|
2026-04-15
|
167
|
146
|
21
|
402.00
|
|
2026-04-14
|
566
|
407
|
159
|
404.50
|
|
2026-04-13
|
65
|
182
|
-117
|
381.50
|
|
2026-04-10
|
195
|
337
|
-142
|
390.50
|
|
2026-04-09
|
209
|
152
|
57
|
417.50
|
|
2026-04-08
|
250
|
70
|
180
|
404.50
|
|
2026-04-07
|
91
|
73
|
18
|
377.00
|
|
2026-04-01
|
76
|
124
|
-48
|
377.00
|
|
2026-03-31
|
45
|
82
|
-37
|
376.50
|
|
2026-03-30
|
43
|
97
|
-54
|
396.00
|
|
2026-03-27
|
17
|
63
|
-46
|
410.00
|
|
2026-03-25
|
173
|
77
|
96
|
412.50
|
|
2026-03-24
|
62
|
122
|
-60
|
386.00
|
|
2026-03-23
|
142
|
64
|
78
|
403.00
|
|
2026-03-20
|
52
|
65
|
-13
|
392.00
|
|
2026-03-19
|
31
|
38
|
-7
|
393.00
|
|
2026-03-18
|
139
|
86
|
53
|
406.00
|
|
2026-03-17
|
27
|
10
|
17
|
381.00
|
|
2026-03-16
|
66
|
39
|
27
|
379.00
|
|
2026-03-13
|
81
|
35
|
46
|
381.00
|
|
2026-03-12
|
59
|
51
|
8
|
384.00
|
|
2026-03-11
|
81
|
16
|
65
|
390.00
|
|
2026-03-10
|
61
|
33
|
28
|
376.00
|
|
2026-03-09
|
28
|
80
|
-52
|
364.50
|
|
2026-03-06
|
35
|
28
|
7
|
396.00
|
|
2026-03-05
|
129
|
61
|
68
|
400.00
|
|
2026-03-04
|
49
|
58
|
-9
|
373.00
|
|
2026-03-02
|
79
|
38
|
41
|
414.50
|
|
2026-02-26
|
78
|
195
|
-117
|
425.50
|
|
2026-02-25
|
152
|
101
|
51
|
423.00
|
|
2026-02-24
|
133
|
64
|
69
|
416.50
|
|
2026-02-23
|
111
|
75
|
36
|
409.50
|
|
2026-02-11
|
39
|
107
|
-68
|
392.50
|
|
2026-02-09
|
165
|
50
|
115
|
407.50
|
|
2026-02-06
|
116
|
251
|
-135
|
393.00
|
|
2026-02-05
|
39
|
145
|
-106
|
400.50
|
|
2026-02-04
|
39
|
131
|
-92
|
413.50
|
|
2026-02-03
|
88
|
151
|
-63
|
406.50
|
|
2026-02-02
|
153
|
83
|
70
|
405.00
|
|
2026-01-30
|
279
|
54
|
225
|
402.50
|
|
2026-01-29
|
244
|
565
|
-321
|
414.50
|
|
2026-01-27
|
142
|
80
|
62
|
442.00
|
|
2026-01-26
|
78
|
289
|
-211
|
437.00
|
|
2026-01-23
|
285
|
220
|
65
|
440.50
|
|
2026-01-22
|
151
|
231
|
-80
|
437.50
|
|
2026-01-21
|
105
|
250
|
-145
|
428.00
|
|
2026-01-20
|
315
|
203
|
112
|
433.50
|
|
2026-01-19
|
217
|
108
|
109
|
423.00
|
|
2026-01-16
|
372
|
564
|
-192
|
426.50
|
|
2026-01-15
|
211
|
199
|
12
|
421.00
|
|
2026-01-14
|
96
|
224
|
-128
|
424.00
|
|
2026-01-12
|
188
|
225
|
-37
|
425.00
|
|
2026-01-09
|
307
|
189
|
118
|
408.00
|
|
2026-01-08
|
297
|
323
|
-26
|
413.50
|
|
2026-01-05
|
545
|
229
|
316
|
408.00
|
|
2026-01-02
|
741
|
392
|
349
|
371.00
|
|
2025-12-31
|
272
|
374
|
-102
|
356.00
|
|
2025-12-30
|
345
|
273
|
72
|
352.50
|
|
2025-12-29
|
314
|
222
|
92
|
337.00
|
|
2025-12-24
|
46
|
53
|
-7
|
315.00
|
|
2025-12-23
|
43
|
67
|
-24
|
315.00
|
|
2025-12-19
|
68
|
75
|
-7
|
320.00
|
|
2025-12-18
|
29
|
111
|
-82
|
320.00
|
|
2025-12-17
|
87
|
131
|
-44
|
330.00
|
|
2025-12-16
|
56
|
339
|
-283
|
334.00
|
|
2025-12-15
|
160
|
273
|
-113
|
352.50
|
|
2025-12-12
|
176
|
101
|
75
|
348.50
|
|
2025-12-11
|
146
|
93
|
53
|
344.00
|
|
2025-12-10
|
134
|
76
|
58
|
342.00
|
|
2025-12-09
|
14
|
78
|
-64
|
338.00
|
|
2025-12-08
|
170
|
18
|
152
|
344.50
|
|
2025-12-05
|
4
|
133
|
-129
|
339.50
|
|
2025-12-03
|
44
|
34
|
10
|
340.00
|
|
2025-12-02
|
134
|
17
|
117
|
338.00
|
|
2025-12-01
|
15
|
142
|
-127
|
336.00
|
|
2025-11-28
|
180
|
24
|
156
|
342.50
|
|
2025-11-27
|
394
|
253
|
141
|
337.00
|
|
2025-11-26
|
43
|
265
|
-222
|
343.00
|
|
2025-11-25
|
543
|
216
|
327
|
349.00
|
|
2025-11-24
|
9
|
15
|
-6
|
335.00
|
|
2025-11-21
|
46
|
231
|
-185
|
326.50
|
|
2025-11-20
|
165
|
75
|
90
|
344.00
|
|
2025-11-19
|
133
|
26
|
107
|
332.50
|
|
2025-11-18
|
42
|
147
|
-105
|
330.00
|
|
2025-11-17
|
110
|
55
|
55
|
338.00
|
|
2025-11-14
|
33
|
56
|
-23
|
340.50
|
|
2025-11-13
|
116
|
83
|
33
|
346.00
|
|
2025-11-12
|
12
|
100
|
-88
|
332.50
|
|
2025-11-11
|
92
|
139
|
-47
|
333.00
|
|
2025-11-10
|
173
|
43
|
130
|
340.00
|
|
2025-11-07
|
86
|
39
|
47
|
328.00
|
|
2025-11-05
|
11
|
37
|
-26
|
330.50
|
|
2025-11-04
|
44
|
62
|
-18
|
340.00
|
|
2025-11-03
|
31
|
254
|
-223
|
350.00
|
|
2025-10-31
|
378
|
163
|
215
|
353.00
|
|
2025-10-30
|
101
|
147
|
-46
|
338.00
|
|
2025-10-29
|
135
|
85
|
50
|
334.50
|
|
2025-10-28
|
39
|
80
|
-41
|
325.00
|
|
2025-10-27
|
172
|
67
|
105
|
323.00
|
|
2025-10-23
|
113
|
139
|
-26
|
328.00
|
|
2025-10-22
|
12
|
51
|
-39
|
337.50
|
|
2025-10-21
|
100
|
60
|
40
|
342.00
|
|
2025-10-20
|
62
|
24
|
38
|
340.00
|
|
2025-10-15
|
107
|
76
|
31
|
337.50
|
|
2025-10-14
|
61
|
39
|
22
|
320.00
|
|
2025-10-13
|
60
|
42
|
18
|
332.50
|
|
2025-10-08
|
15
|
53
|
-38
|
343.00
|
|
2025-10-07
|
56
|
175
|
-119
|
350.00
|
|
2025-10-03
|
261
|
124
|
137
|
354.00
|
|
2025-10-02
|
52
|
79
|
-27
|
341.00
|
|
2025-10-01
|
114
|
206
|
-92
|
341.50
|
|
2025-09-30
|
205
|
241
|
-36
|
344.50
|
|
2025-09-26
|
196
|
147
|
49
|
338.00
|
|
2025-09-25
|
51
|
103
|
-52
|
356.00
|
|
2025-09-24
|
331
|
378
|
-47
|
358.00
|
|
2025-09-23
|
275
|
357
|
-82
|
353.00
|
|
2025-09-22
|
724
|
918
|
-194
|
364.00
|
|
2025-09-18
|
97
|
58
|
39
|
316.50
|
|
2025-09-17
|
117
|
258
|
-141
|
315.00
|
|
2025-09-16
|
218
|
20
|
198
|
314.00
|
|
2025-09-15
|
32
|
162
|
-130
|
309.00
|
|
2025-09-12
|
152
|
52
|
100
|
309.00
|
|
2025-09-11
|
82
|
148
|
-66
|
312.50
|
|
2025-09-10
|
201
|
45
|
156
|
318.00
|
|
2025-09-09
|
112
|
52
|
60
|
309.00
|
|
2025-09-08
|
71
|
4
|
67
|
313.50
|
|
2025-09-05
|
50
|
25
|
25
|
311.00
|
|
2025-09-04
|
70
|
92
|
-22
|
310.50
|
|
2025-09-01
|
106
|
92
|
14
|
312.50
|
|
2025-08-28
|
110
|
312
|
-202
|
324.00
|
|
2025-08-27
|
240
|
466
|
-226
|
317.00
|
|
2025-08-26
|
203
|
397
|
-194
|
315.00
|
|
2025-08-25
|
462
|
188
|
274
|
300.50
|
|
2025-08-22
|
15
|
91
|
-76
|
286.00
|
|
2025-08-21
|
127
|
101
|
26
|
289.00
|
|
2025-08-20
|
51
|
197
|
-146
|
283.00
|
|
2025-08-19
|
91
|
122
|
-31
|
292.50
|
|
2025-08-18
|
203
|
260
|
-57
|
295.00
|
|
2025-08-15
|
98
|
45
|
53
|
288.00
|
|
2025-08-14
|
97
|
101
|
-4
|
294.00
|
|
2025-08-13
|
181
|
123
|
58
|
300.00
|
|
2025-08-12
|
202
|
83
|
119
|
294.00
|
|
2025-08-11
|
352
|
117
|
235
|
289.00
|
|
2025-08-08
|
82
|
119
|
-37
|
287.00
|
|
2025-08-06
|
14
|
58
|
-44
|
299.50
|
|
2025-08-05
|
13
|
95
|
-82
|
304.50
|
|
2025-08-04
|
126
|
81
|
45
|
307.00
|
|
2025-08-01
|
15
|
28
|
-13
|
303.50
|
|
2025-07-31
|
38
|
87
|
-49
|
304.00
|
|
2025-07-30
|
88
|
69
|
19
|
304.00
|
|
2025-07-29
|
64
|
56
|
8
|
302.00
|
|
2025-07-28
|
33
|
47
|
-14
|
307.50
|
|
2025-07-25
|
16
|
66
|
-50
|
309.50
|
|
2025-07-24
|
120
|
74
|
46
|
315.00
|
|
2025-07-23
|
41
|
45
|
-4
|
311.50
|
|
2025-07-22
|
73
|
158
|
-85
|
303.50
|
|
2025-07-21
|
16
|
9
|
7
|
320.00
|
|
2025-07-18
|
22
|
51
|
-29
|
318.00
|
|
2025-07-17
|
75
|
104
|
-29
|
319.00
|
|
2025-07-16
|
136
|
224
|
-88
|
318.00
|
|
2025-07-15
|
236
|
127
|
109
|
325.00
|
|
2025-07-14
|
125
|
225
|
-100
|
321.00
|
|
2025-07-11
|
317
|
175
|
142
|
339.00
|
|
2025-07-10
|
92
|
48
|
44
|
320.00
|
|
2025-07-09
|
26
|
46
|
-20
|
329.50
|
|
2025-07-08
|
29
|
105
|
-76
|
328.00
|
|
2025-07-07
|
63
|
159
|
-96
|
338.50
|
|
2025-07-04
|
60
|
84
|
-24
|
353.00
|
|
2025-07-03
|
33
|
40
|
-7
|
363.50
|
|
2025-07-02
|
17
|
161
|
-144
|
367.00
|
|
2025-07-01
|
239
|
330
|
-91
|
374.50
|
|
2025-06-30
|
226
|
58
|
168
|
372.00
|
|
2025-06-27
|
31
|
46
|
-15
|
365.50
|
|
2025-06-26
|
64
|
117
|
-53
|
363.50
|
|
2025-06-25
|
224
|
306
|
-82
|
376.50
|
|
2025-06-24
|
145
|
35
|
110
|
373.50
|
|
2025-06-23
|
47
|
68
|
-21
|
357.50
|
|
2025-06-20
|
22
|
81
|
-59
|
360.50
|
|
2025-06-19
|
16
|
20
|
-4
|
365.00
|
|
2025-06-18
|
194
|
63
|
131
|
374.00
|
|
2025-06-16
|
43
|
16
|
27
|
359.50
|
|
2025-06-13
|
22
|
69
|
-47
|
362.00
|
|
2025-06-10
|
65
|
24
|
41
|
368.00
|
|
2025-06-09
|
29
|
105
|
-76
|
367.00
|
|
2025-06-06
|
67
|
56
|
11
|
367.00
|
|
2025-06-05
|
287
|
181
|
106
|
363.50
|
|
2025-06-04
|
71
|
46
|
25
|
353.50
|
|
2025-06-03
|
36
|
60
|
-24
|
349.50
|
|
2025-06-02
|
89
|
172
|
-83
|
350.00
|
|
2025-05-29
|
103
|
108
|
-5
|
350.00
|
|
2025-05-28
|
71
|
60
|
11
|
356.00
|
|
2025-05-27
|
40
|
153
|
-113
|
369.00
|
|
2025-05-26
|
16
|
64
|
-48
|
383.00
|
|
2025-05-23
|
175
|
183
|
-8
|
390.00
|
|
2025-05-22
|
40
|
65
|
-25
|
385.50
|
|
2025-05-21
|
100
|
51
|
49
|
380.00
|
|
2025-05-20
|
7
|
21
|
-14
|
375.50
|
|
2025-05-19
|
39
|
74
|
-35
|
380.00
|
|
2025-05-15
|
38
|
74
|
-36
|
380.00
|
|
2025-05-13
|
45
|
240
|
-195
|
381.50
|
|
2025-05-12
|
70
|
54
|
16
|
395.00
|
|
2025-05-09
|
32
|
87
|
-55
|
381.00
|
|
2025-05-08
|
156
|
33
|
123
|
383.00
|
|
2025-05-07
|
63
|
23
|
40
|
364.00
|
|
2025-05-06
|
131
|
48
|
83
|
363.50
|
|
2025-05-05
|
68
|
35
|
33
|
359.50
|
|
2025-05-02
|
66
|
59
|
7
|
372.00
|
|
2025-04-29
|
63
|
25
|
38
|
374.50
|
|
2025-04-28
|
17
|
43
|
-26
|
370.00
|
|
2025-04-25
|
97
|
58
|
39
|
369.00
|
|
2025-04-24
|
66
|
71
|
-5
|
356.00
|
|
2025-04-23
|
110
|
39
|
71
|
356.00
|
|
2025-04-22
|
151
|
25
|
126
|
339.50
|
|
2025-04-21
|
88
|
31
|
57
|
346.00
|
|
2025-04-18
|
92
|
121
|
-29
|
363.50
|
|
2025-04-17
|
102
|
32
|
70
|
365.00
|
|
2025-04-16
|
47
|
59
|
-12
|
370.00
|
|
2025-04-15
|
41
|
26
|
15
|
380.00
|
|
2025-04-14
|
78
|
124
|
-46
|
372.50
|
|
2025-04-11
|
172
|
243
|
-71
|
372.50
|
|
2025-04-10
|
1
|
8
|
-7
|
345.00
|
|
2025-04-08
|
16
|
8
|
8
|
348.50
|
|
2025-04-02
|
65
|
105
|
-40
|
430.00
|
|
2025-04-01
|
60
|
109
|
-49
|
411.00
|
|
2025-03-31
|
80
|
153
|
-73
|
396.00
|
|
2025-03-28
|
48
|
146
|
-98
|
430.00
|
|
2025-03-27
|
95
|
192
|
-97
|
438.00
|
|
2025-03-25
|
372
|
58
|
314
|
|
|
2025-03-24
|
35
|
17
|
18
|
399.00
|
|
2025-03-21
|
17
|
38
|
-21
|
401.00
|
|
2025-03-20
|
30
|
16
|
14
|
404.00
|
|
2025-03-19
|
25
|
62
|
-37
|
403.50
|
|
2025-03-18
|
86
|
91
|
-5
|
420.00
|
|
2025-03-17
|
39
|
51
|
-12
|
405.00
|
|
2025-03-14
|
40
|
26
|
14
|
398.00
|
|
2025-03-13
|
46
|
25
|
21
|
391.50
|
|
2025-03-12
|
155
|
180
|
-25
|
|
|
2025-03-11
|
293
|
97
|
196
|
390.00
|
|
2025-03-10
|
96
|
105
|
-9
|
416.00
|
|
2025-03-07
|
32
|
54
|
-22
|
436.50
|
|
2025-03-06
|
100
|
196
|
-96
|
446.00
|
|
2025-03-05
|
30
|
95
|
-65
|
467.00
|
|
2025-03-04
|
125
|
86
|
39
|
470.50
|
|
2025-02-27
|
28
|
34
|
-6
|
482.00
|
|
2025-02-26
|
4
|
48
|
-44
|
483.00
|
|
2025-02-25
|
25
|
14
|
11
|
490.50
|
|
2025-02-24
|
26
|
58
|
-32
|
489.50
|
|
2025-02-21
|
38
|
74
|
-36
|
497.00
|
|
2025-02-19
|
145
|
138
|
7
|
492.00
|
|
2025-02-18
|
92
|
77
|
15
|
468.00
|
|
2025-02-17
|
51
|
20
|
31
|
441.00
|
|
2025-02-11
|
45
|
52
|
-7
|
441.50
|
|
2025-02-10
|
58
|
31
|
27
|
443.50
|
|
2025-02-06
|
38
|
21
|
17
|
455.00
|
|
2025-02-05
|
36
|
61
|
-25
|
446.50
|
|
2025-02-04
|
56
|
17
|
39
|
439.50
|
|
2025-02-03
|
58
|
149
|
-91
|
441.00
|
|
2025-01-22
|
16
|
32
|
-16
|
480.00
|
|
2025-01-21
|
5
|
70
|
-65
|
471.50
|
|
2025-01-20
|
75
|
51
|
24
|
486.50
|
|
2025-01-16
|
126
|
31
|
95
|
467.50
|
|
2025-01-15
|
93
|
48
|
45
|
450.50
|
|
2025-01-14
|
4
|
37
|
-33
|
470.00
|
|
2025-01-13
|
34
|
85
|
-51
|
465.50
|
|
2025-01-09
|
15
|
19
|
-4
|
491.00
|
|
2025-01-08
|
17
|
12
|
5
|
504.00
|
|
2025-01-07
|
52
|
27
|
25
|
509.00
|
|
2025-01-06
|
96
|
59
|
37
|
509.00
|
|
2025-01-03
|
108
|
7
|
101
|
494.00
|
|
2025-01-02
|
7
|
43
|
-36
|
475.00
|
|
2024-12-31
|
8
|
30
|
-22
|
487.00
|
|
2024-12-30
|
12
|
15
|
-3
|
490.50
|
|
2024-12-26
|
5
|
35
|
-30
|
489.00
|
|
2024-12-24
|
2
|
6
|
-4
|
498.00
|
|
2024-12-20
|
4
|
39
|
-35
|
495.00
|
|
2024-12-19
|
26
|
84
|
-58
|
501.00
|
|
2024-12-18
|
60
|
87
|
-27
|
507.00
|
|
2024-12-17
|
4
|
13
|
-9
|
507.00
|
|
2024-12-16
|
12
|
77
|
-65
|
503.00
|
|
2024-12-12
|
80
|
116
|
-36
|
521.00
|
|
2024-12-11
|
67
|
12
|
55
|
516.00
|
|
2024-12-09
|
9
|
24
|
-15
|
510.00
|
|
2024-12-06
|
5
|
95
|
-90
|
509.00
|
|
2024-12-05
|
103
|
95
|
8
|
516.00
|
|
2024-12-04
|
78
|
22
|
56
|
515.00
|
|
2024-12-03
|
30
|
91
|
-61
|
497.50
|
|
2024-12-02
|
40
|
46
|
-6
|
492.00
|
|
2024-11-29
|
26
|
16
|
10
|
497.00
|
|
2024-11-26
|
36
|
18
|
18
|
517.00
|
|
2024-11-22
|
22
|
40
|
-18
|
507.00
|
|
2024-11-20
|
58
|
3
|
55
|
488.00
|
|
2024-11-19
|
51
|
46
|
5
|
490.00
|
|
2024-11-18
|
66
|
28
|
38
|
487.50
|
|
2024-11-15
|
36
|
53
|
-17
|
508.00
|
|
2024-11-14
|
15
|
19
|
-4
|
503.00
|
|
2024-11-13
|
29
|
43
|
-14
|
504.00
|
|
2024-11-12
|
74
|
2
|
72
|
502.00
|
|
2024-11-11
|
72
|
42
|
30
|
512.00
|
|
2024-11-07
|
27
|
228
|
-201
|
532.00
|
|
2024-11-06
|
14
|
27
|
-13
|
546.00
|
|
2024-11-05
|
49
|
35
|
14
|
536.00
|
|
2024-11-04
|
6
|
48
|
-42
|
536.00
|
|
2024-11-01
|
33
|
17
|
16
|
548.00
|
|
2024-10-30
|
21
|
41
|
-20
|
542.00
|
|
2024-10-29
|
23
|
93
|
-70
|
537.00
|
|
2024-10-28
|
113
|
71
|
42
|
533.00
|
|
2024-10-25
|
91
|
44
|
47
|
543.00
|
|
2024-10-24
|
54
|
80
|
-26
|
550.00
|
|
2024-10-23
|
30
|
23
|
7
|
561.00
|
|
2024-10-21
|
95
|
3
|
92
|
562.00
|
|
2024-10-18
|
42
|
139
|
-97
|
565.00
|
|
2024-10-17
|
59
|
110
|
-51
|
565.00
|
|
2024-10-16
|
238
|
73
|
165
|
572.00
|
|
2024-10-14
|
28
|
31
|
-3
|
598.00
|
|
2024-10-11
|
52
|
33
|
19
|
598.00
|
|
2024-10-09
|
85
|
110
|
-25
|
593.00
|
|
2024-10-08
|
60
|
104
|
-44
|
600.00
|
|
2024-10-07
|
188
|
72
|
116
|
602.00
|
|
2024-10-04
|
65
|
85
|
-20
|
575.00
|
|
2024-10-01
|
140
|
27
|
113
|
589.00
|
|
2024-09-30
|
28
|
41
|
-13
|
565.00
|
|
2024-09-27
|
121
|
142
|
-21
|
574.00
|
|
2024-09-26
|
30
|
13
|
17
|
574.00
|
|
2024-09-25
|
48
|
83
|
-35
|
574.00
|
|
2024-09-24
|
96
|
79
|
17
|
574.00
|
|
2024-09-23
|
190
|
70
|
120
|
595.00
|
|
2024-09-20
|
25
|
133
|
-108
|
570.00
|
|
2024-09-18
|
82
|
66
|
16
|
561.00
|
|
2024-09-13
|
38
|
92
|
-54
|
561.00
|
|
2024-09-12
|
198
|
100
|
98
|
555.00
|
|
2024-09-11
|
20
|
41
|
-21
|
515.00
|
|
2024-09-10
|
151
|
106
|
45
|
515.00
|
|
2024-09-09
|
97
|
73
|
24
|
515.00
|
|
2024-09-06
|
51
|
66
|
-15
|
511.00
|
|
2024-09-05
|
112
|
181
|
-69
|
509.00
|
|
2024-09-04
|
81
|
102
|
-21
|
530.00
|
|
2024-09-03
|
280
|
264
|
16
|
543.00
|
|
2024-09-02
|
106
|
53
|
53
|
547.00
|
|
2024-08-29
|
42
|
57
|
-15
|
570.00
|
|
2024-08-28
|
217
|
171
|
46
|
572.00
|
|
2024-08-27
|
178
|
129
|
49
|
563.00
|
|
2024-08-26
|
41
|
92
|
-51
|
521.00
|
|
2024-08-21
|
45
|
67
|
-22
|
540.00
|
|
2024-08-19
|
72
|
32
|
40
|
527.00
|
|
2024-08-16
|
83
|
67
|
16
|
514.00
|
|
2024-08-15
|
156
|
87
|
69
|
520.00
|
|
2024-08-12
|
127
|
63
|
64
|
485.50
|
|
2024-08-09
|
178
|
99
|
79
|
480.00
|
|
2024-08-08
|
100
|
68
|
32
|
450.00
|
|
2024-08-07
|
91
|
188
|
-97
|
466.00
|
|
2024-08-06
|
123
|
156
|
-33
|
447.00
|
|
2024-08-02
|
42
|
153
|
-111
|
467.50
|
|
2024-08-01
|
214
|
136
|
78
|
485.00
|
|
2024-07-31
|
15
|
36
|
-21
|
456.50
|
|
2024-07-30
|
59
|
45
|
14
|
463.00
|
|
2024-07-29
|
103
|
210
|
-107
|
451.00
|
|
2024-07-26
|
110
|
47
|
63
|
473.00
|
|
2024-07-23
|
50
|
79
|
-29
|
471.00
|
|
2024-07-22
|
150
|
83
|
67
|
459.00
|
|
2024-07-19
|
89
|
66
|
23
|
471.50
|
|
2024-07-17
|
152
|
119
|
33
|
521.00
|
|
2024-07-15
|
109
|
25
|
84
|
527.00
|
|
2024-07-12
|
77
|
262
|
-185
|
522.00
|
|
2024-07-11
|
280
|
194
|
86
|
542.00
|
|
2024-07-10
|
60
|
155
|
-95
|
512.00
|
|
2024-07-09
|
189
|
99
|
90
|
520.00
|
|
2024-07-08
|
157
|
106
|
51
|
514.00
|
|
2024-07-04
|
75
|
170
|
-95
|
482.50
|
|
2024-07-03
|
352
|
171
|
181
|
|
|
2024-07-02
|
93
|
73
|
20
|
463.50
|
|
2024-07-01
|
103
|
189
|
-86
|
457.00
|
|
2024-06-27
|
10
|
45
|
-35
|
430.50
|
|
2024-06-26
|
106
|
25
|
81
|
433.50
|
|
2024-06-25
|
209
|
58
|
151
|
429.00
|
|
2024-06-24
|
22
|
114
|
-92
|
415.00
|
|
2024-06-21
|
31
|
88
|
-57
|
425.50
|
|
2024-06-20
|
112
|
62
|
50
|
424.50
|
|
2024-06-19
|
56
|
47
|
9
|
420.00
|
|
2024-06-18
|
46
|
28
|
18
|
423.50
|
|
2024-06-17
|
15
|
77
|
-62
|
423.50
|
|
2024-06-14
|
81
|
48
|
33
|
434.00
|
|
2024-06-13
|
141
|
165
|
-24
|
440.00
|
|
2024-06-12
|
74
|
51
|
23
|
436.50
|
|
2024-06-11
|
44
|
64
|
-20
|
431.50
|
|
2024-06-07
|
56
|
22
|
34
|
429.00
|
|
2024-06-06
|
87
|
236
|
-149
|
420.00
|
| 合計 | 49769 | 49033 | 736 | |
