| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
4
|
12
|
60.10
|
|
2026-06-04
|
4
|
20
|
-16
|
61.00
|
|
2026-06-03
|
51
|
18
|
33
|
62.20
|
|
2026-06-02
|
4
|
8
|
-4
|
59.10
|
|
2026-05-28
|
10
|
6
|
4
|
58.30
|
|
2026-05-26
|
12
|
21
|
-9
|
60.10
|
|
2026-05-25
|
9
|
17
|
-8
|
62.40
|
|
2026-05-22
|
39
|
1
|
38
|
61.50
|
|
2026-05-21
|
8
|
5
|
3
|
60.50
|
|
2026-05-20
|
27
|
2
|
25
|
60.60
|
|
2026-05-19
|
6
|
8
|
-2
|
60.50
|
|
2026-05-18
|
26
|
8
|
18
|
61.10
|
|
2026-05-15
|
35
|
24
|
11
|
59.30
|
|
2026-05-14
|
16
|
11
|
5
|
58.30
|
|
2026-05-13
|
3
|
0
|
3
|
57.50
|
|
2026-05-12
|
4
|
2
|
2
|
58.40
|
|
2026-05-08
|
33
|
0
|
33
|
59.50
|
|
2026-05-06
|
3
|
10
|
-7
|
59.00
|
|
2026-05-05
|
2
|
7
|
-5
|
59.70
|
|
2026-05-04
|
18
|
14
|
4
|
60.10
|
|
2026-04-30
|
1
|
14
|
-13
|
58.10
|
|
2026-04-29
|
10
|
8
|
2
|
58.60
|
|
2026-04-27
|
3
|
13
|
-10
|
57.40
|
|
2026-04-23
|
8
|
10
|
-2
|
57.00
|
|
2026-04-22
|
11
|
3
|
8
|
58.90
|
|
2026-04-21
|
5
|
2
|
3
|
58.00
|
|
2026-04-20
|
3
|
13
|
-10
|
58.10
|
|
2026-04-17
|
14
|
4
|
10
|
58.90
|
|
2026-04-16
|
0
|
1
|
-1
|
57.70
|
|
2026-04-14
|
27
|
16
|
11
|
58.00
|
|
2026-04-13
|
11
|
18
|
-7
|
56.80
|
|
2026-04-09
|
9
|
1
|
8
|
60.60
|
|
2026-04-08
|
22
|
2
|
20
|
60.30
|
|
2026-04-07
|
12
|
4
|
8
|
59.00
|
|
2026-04-01
|
8
|
10
|
-2
|
58.80
|
|
2026-03-31
|
26
|
19
|
7
|
58.10
|
|
2026-03-30
|
8
|
11
|
-3
|
62.40
|
|
2026-03-27
|
6
|
3
|
3
|
63.60
|
|
2026-03-26
|
9
|
25
|
-16
|
63.60
|
|
2026-03-25
|
15
|
20
|
-5
|
64.50
|
|
2026-03-24
|
32
|
88
|
-56
|
63.60
|
|
2026-03-23
|
22
|
30
|
-8
|
65.30
|
|
2026-03-20
|
6
|
18
|
-12
|
59.40
|
|
2026-03-19
|
12
|
1
|
11
|
60.10
|
|
2026-03-18
|
8
|
6
|
2
|
60.30
|
|
2026-03-17
|
5
|
10
|
-5
|
60.10
|
|
2026-03-12
|
3
|
5
|
-2
|
61.30
|
|
2026-03-11
|
8
|
1
|
7
|
62.30
|
|
2026-03-06
|
7
|
4
|
3
|
60.40
|
|
2026-03-05
|
4
|
1
|
3
|
60.30
|
|
2026-03-03
|
74
|
81
|
-7
|
66.50
|
|
2026-03-02
|
119
|
53
|
66
|
70.10
|
|
2026-02-26
|
75
|
58
|
17
|
67.50
|
|
2026-02-25
|
121
|
215
|
-94
|
66.00
|
|
2026-02-23
|
19
|
0
|
19
|
59.50
|
|
2026-02-11
|
17
|
60
|
-43
|
54.10
|
|
2026-02-09
|
8
|
1
|
7
|
55.50
|
|
2026-02-06
|
0
|
1
|
-1
|
54.30
|
|
2026-02-05
|
15
|
3
|
12
|
53.90
|
|
2026-02-04
|
16
|
1
|
15
|
55.00
|
|
2026-02-03
|
4
|
15
|
-11
|
53.30
|
|
2026-01-30
|
0
|
5
|
-5
|
54.30
|
|
2026-01-29
|
11
|
1
|
10
|
55.60
|
|
2026-01-28
|
5
|
3
|
2
|
56.10
|
|
2026-01-27
|
3
|
4
|
-1
|
56.30
|
|
2026-01-26
|
8
|
5
|
3
|
56.30
|
|
2026-01-23
|
3
|
4
|
-1
|
56.60
|
|
2026-01-22
|
19
|
6
|
13
|
56.60
|
|
2026-01-20
|
17
|
2
|
15
|
57.50
|
|
2026-01-19
|
8
|
23
|
-15
|
57.80
|
|
2026-01-16
|
5
|
1
|
4
|
60.50
|
|
2026-01-15
|
3
|
1
|
2
|
62.20
|
|
2026-01-14
|
9
|
27
|
-18
|
61.60
|
|
2026-01-13
|
32
|
12
|
20
|
64.00
|
|
2026-01-09
|
4
|
14
|
-10
|
58.40
|
|
2026-01-02
|
16
|
7
|
9
|
63.60
|
|
2025-12-31
|
6
|
22
|
-16
|
64.40
|
|
2025-12-30
|
25
|
21
|
4
|
65.70
|
|
2025-12-29
|
77
|
100
|
-23
|
67.10
|
|
2025-12-26
|
26
|
3
|
23
|
67.60
|
|
2025-12-24
|
5
|
1
|
4
|
61.50
|
|
2025-12-23
|
21
|
5
|
16
|
57.50
|
|
2025-12-22
|
33
|
11
|
22
|
57.80
|
|
2025-12-19
|
21
|
39
|
-18
|
59.20
|
|
2025-12-18
|
81
|
127
|
-46
|
60.10
|
|
2025-12-16
|
8
|
4
|
4
|
53.10
|
|
2025-12-10
|
0
|
18
|
-18
|
48.45
|
|
2025-12-09
|
1
|
0
|
1
|
48.70
|
|
2025-12-08
|
1
|
0
|
1
|
48.80
|
|
2025-12-04
|
2
|
0
|
2
|
48.60
|
|
2025-12-03
|
2
|
0
|
2
|
48.20
|
|
2025-12-02
|
1
|
0
|
1
|
48.00
|
|
2025-12-01
|
1
|
0
|
1
|
48.00
|
|
2025-11-28
|
0
|
1
|
-1
|
47.60
|
|
2025-11-27
|
2
|
0
|
2
|
47.90
|
|
2025-11-25
|
1
|
0
|
1
|
46.85
|
|
2025-11-24
|
4
|
1
|
3
|
46.85
|
|
2025-11-20
|
0
|
1
|
-1
|
49.05
|
|
2025-11-19
|
3
|
0
|
3
|
50.00
|
|
2025-11-18
|
2
|
4
|
-2
|
49.15
|
|
2025-11-17
|
12
|
0
|
12
|
50.00
|
|
2025-11-13
|
0
|
1
|
-1
|
55.40
|
|
2025-11-12
|
0
|
2
|
-2
|
57.50
|
|
2025-11-11
|
10
|
13
|
-3
|
58.30
|
|
2025-11-10
|
14
|
10
|
4
|
58.50
|
|
2025-11-07
|
8
|
16
|
-8
|
57.40
|
|
2025-11-04
|
9
|
1
|
8
|
53.40
|
|
2025-10-29
|
2
|
0
|
2
|
50.00
|
|
2025-10-28
|
5
|
1
|
4
|
50.10
|
|
2025-10-21
|
0
|
3
|
-3
|
50.20
|
|
2025-10-20
|
0
|
1
|
-1
|
50.80
|
|
2025-10-09
|
2
|
0
|
2
|
47.50
|
|
2025-10-07
|
1
|
0
|
1
|
46.90
|
|
2025-10-01
|
1
|
2
|
-1
|
47.00
|
|
2025-09-30
|
0
|
1
|
-1
|
47.15
|
|
2025-09-22
|
0
|
1
|
-1
|
47.50
|
|
2025-09-05
|
1
|
0
|
1
|
46.85
|
|
2025-09-01
|
2
|
3
|
-1
|
45.50
|
|
2025-08-25
|
2
|
0
|
2
|
45.00
|
|
2025-08-21
|
3
|
0
|
3
|
45.00
|
|
2025-08-13
|
0
|
2
|
-2
|
44.65
|
|
2025-08-12
|
6
|
3
|
3
|
44.95
|
|
2025-08-11
|
0
|
2
|
-2
|
45.95
|
|
2025-08-06
|
1
|
0
|
1
|
48.70
|
|
2025-08-05
|
1
|
0
|
1
|
49.00
|
|
2025-07-28
|
1
|
0
|
1
|
47.10
|
|
2025-07-25
|
0
|
1
|
-1
|
47.80
|
|
2025-07-24
|
0
|
1
|
-1
|
49.00
|
|
2025-07-16
|
4
|
0
|
4
|
49.00
|
|
2025-06-30
|
0
|
1
|
-1
|
42.00
|
|
2025-06-27
|
1
|
0
|
1
|
42.95
|
|
2025-06-25
|
0
|
1
|
-1
|
44.95
|
|
2025-06-23
|
0
|
1
|
-1
|
45.10
|
|
2025-06-16
|
0
|
3
|
-3
|
45.10
|
|
2025-05-29
|
0
|
1
|
-1
|
45.00
|
|
2025-04-14
|
1
|
0
|
1
|
42.95
|
|
2025-04-10
|
1
|
0
|
1
|
43.00
|
|
2025-04-07
|
1
|
0
|
1
|
40.55
|
|
2025-03-31
|
0
|
1
|
-1
|
45.00
|
|
2025-02-27
|
1
|
0
|
1
|
46.60
|
|
2025-02-21
|
4
|
0
|
4
|
46.00
|
|
2025-02-18
|
0
|
6
|
-6
|
46.50
|
|
2025-01-13
|
0
|
2
|
-2
|
44.90
|
|
2024-12-12
|
0
|
1
|
-1
|
45.30
|
|
2024-12-11
|
0
|
1
|
-1
|
45.85
|
|
2024-12-03
|
0
|
1
|
-1
|
44.70
|
|
2024-11-29
|
0
|
1
|
-1
|
44.70
|
|
2024-11-25
|
0
|
1
|
-1
|
44.60
|
|
2024-11-13
|
4
|
0
|
4
|
45.30
|
|
2024-11-12
|
0
|
1
|
-1
|
46.10
|
|
2024-11-01
|
0
|
2
|
-2
|
45.45
|
|
2024-10-07
|
0
|
0
|
0
|
45.95
|
|
2024-10-01
|
0
|
1
|
-1
|
45.95
|
|
2024-09-18
|
0
|
0
|
0
|
44.80
|
|
2024-09-13
|
0
|
1
|
-1
|
44.50
|
|
2024-08-29
|
2
|
1
|
1
|
44.00
|
|
2024-08-26
|
0
|
1
|
-1
|
44.00
|
|
2024-08-22
|
3
|
0
|
3
|
44.00
|
|
2024-08-21
|
1
|
0
|
1
|
44.00
|
|
2024-08-19
|
0
|
0
|
0
|
44.40
|
|
2024-08-08
|
0
|
1
|
-1
|
46.15
|
|
2024-08-07
|
11
|
9
|
2
|
47.70
|
|
2024-08-06
|
2
|
3
|
-1
|
43.40
|
|
2024-08-05
|
6
|
1
|
5
|
43.35
|
|
2024-07-29
|
0
|
2
|
-2
|
47.00
|
|
2024-07-26
|
2
|
0
|
2
|
47.00
|
|
2024-07-22
|
0
|
1
|
-1
|
47.40
|
|
2024-07-12
|
0
|
1
|
-1
|
48.60
|
|
2024-07-09
|
0
|
1
|
-1
|
48.85
|
|
2024-07-08
|
2
|
0
|
2
|
48.60
|
|
2024-07-04
|
1
|
0
|
1
|
48.80
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
1
|
0
|
1
|
48.50
|
|
2024-06-28
|
2
|
0
|
2
|
48.05
|
|
2024-06-26
|
0
|
1
|
-1
|
47.90
|
|
2024-06-24
|
0
|
5
|
-5
|
48.40
|
|
2024-06-21
|
0
|
1
|
-1
|
48.00
|
|
2024-06-20
|
0
|
1
|
-1
|
47.90
|
|
2024-06-18
|
0
|
1
|
-1
|
48.50
|
| 合計 | 1708 | 1628 | 80 | |
