點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.5% (113/238 天)
分點戰力評分 (BP Score) 表現平平
-346 pts
5日大漲率 16.6%
10日大漲率 14%
20日大漲率 14%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
35
17
18
28.75
2026-06-04
12
25
-13
28.00
2026-06-02
37
16
21
26.70
2026-06-01
39
15
24
27.80
2026-05-29
4
23
-19
27.95
2026-05-28
32
22
10
28.45
2026-05-27
24
6
18
28.90
2026-05-26
6
37
-31
28.50
2026-05-25
35
81
-46
29.75
2026-05-22
83
10
73
30.00
2026-05-21
10
13
-3
27.55
2026-05-20
13
10
3
26.95
2026-05-18
10
6
4
27.30
2026-05-15
4
2
2
27.50
2026-05-14
2
8
-6
28.15
2026-05-12
5
1
4
29.30
2026-05-11
1
21
-20
30.00
2026-05-07
6
38
-32
29.30
2026-05-06
21
14
7
30.40
2026-05-04
6
15
-9
30.30
2026-04-30
22
27
-5
31.70
2026-04-29
14
21
-7
31.30
2026-04-28
47
16
31
32.15
2026-04-27
27
5
22
30.90
2026-04-24
13
5
8
32.35
2026-04-23
5
14
-9
31.35
2026-04-22
14
4
10
33.20
2026-04-21
4
44
-40
34.40
2026-04-20
44
74
-30
35.05
2026-04-17
69
85
-16
34.45
2026-04-16
0
82
-82
32.95
2026-04-15
148
71
77
32.20
2026-04-14
49
16
33
30.10
2026-04-13
61
17
44
27.40
2026-04-09
13
0
13
26.80
2026-04-07
0
20
-20
28.90
2026-04-02
20
5
15
29.20
2026-04-01
5
0
5
29.75
2026-03-30
1
27
-26
28.00
2026-03-27
8
17
-9
29.00
2026-03-26
13
26
-13
28.85
2026-03-25
23
27
-4
28.30
2026-03-24
63
3
60
30.20
2026-03-23
3
0
3
31.40
2026-03-20
0
11
-11
31.50
2026-03-19
11
0
11
32.70
2026-03-18
0
7
-7
33.55
2026-03-17
7
47
-40
34.00
2026-03-16
43
7
36
33.65
2026-03-12
10
30
-20
32.40
2026-03-11
20
15
5
32.55
2026-03-10
25
0
25
31.65
2026-03-09
0
22
-22
31.50
2026-03-06
0
24
-24
33.40
2026-03-05
46
0
46
33.40
2026-03-04
0
3
-3
32.40
2026-03-02
6
19
-13
35.80
2026-02-26
20
4
16
36.70
2026-02-25
4
0
4
36.25
2026-02-24
0
125
-125
37.00
2026-02-23
125
2
123
37.80
2026-02-09
1
107
-106
37.00
2026-02-06
199
72
127
38.00
2026-02-05
11
42
-31
37.50
2026-02-04
7
68
-61
38.90
2026-02-03
87
51
36
38.00
2026-02-02
59
34
25
36.50
2026-01-30
19
22
-3
35.60
2026-01-29
6
42
-36
34.90
2026-01-28
1
159
-158
36.40
2026-01-27
123
35
88
37.55
2026-01-26
58
19
39
36.90
2026-01-23
11
27
-16
35.40
2026-01-21
0
105
-105
36.50
2026-01-20
92
5
87
37.80
2026-01-19
1
50
-49
37.20
2026-01-16
30
19
11
38.55
2026-01-15
1
16
-15
38.55
2026-01-14
1
39
-38
38.50
2026-01-13
28
10
18
38.90
2026-01-12
0
13
-13
40.00
2026-01-08
0
21
-21
39.25
2026-01-07
0
37
-37
39.80
2026-01-05
1
19
-18
39.80
2026-01-02
4
107
-103
40.85
2025-12-31
103
34
69
41.50
2025-12-30
16
31
-15
38.60
2025-12-29
16
94
-78
40.85
2025-12-26
59
35
24
41.50
2025-12-23
9
243
-234
44.00
2025-12-22
227
4
223
45.00
2025-12-18
0
10
-10
41.80
2025-12-17
17
0
17
41.45
2025-12-15
17
0
17
40.70
2025-12-12
16
0
16
40.50
2025-12-11
10
0
10
40.10
2025-12-08
0
3
-3
40.25
2025-12-05
3
55
-52
40.15
2025-12-03
52
3
49
39.30
2025-12-02
9
19
-10
35.75
2025-12-01
26
182
-156
34.80
2025-11-28
74
174
-100
36.00
2025-11-27
79
61
18
33.85
2025-11-26
86
40
46
33.15
2025-11-25
243
43
200
32.65
2025-11-24
44
33
11
34.05
2025-11-21
77
47
30
35.55
2025-11-20
30
88
-58
35.05
2025-11-19
70
37
33
37.80
2025-11-18
39
46
-7
37.20
2025-11-17
135
45
90
37.10
2025-11-14
39
104
-65
36.50
2025-11-13
70
18
52
39.20
2025-11-12
98
53
45
39.00
2025-11-11
14
22
-8
39.65
2025-11-07
90
20
70
40.00
2025-11-05
95
24
71
40.00
2025-11-04
76
2
74
42.00
2025-11-03
51
25
26
42.80
2025-10-30
18
40
-22
45.00
2025-10-29
40
27
13
44.50
2025-10-22
17
48
-31
43.75
2025-10-21
45
24
21
45.75
2025-10-17
24
36
-12
43.15
2025-10-15
20
45
-25
40.75
2025-10-13
63
5
58
42.45
2025-10-09
14
192
-178
38.60
2025-10-08
164
14
150
37.20
2025-10-07
72
11
61
33.85
2025-10-02
11
42
-31
30.75
2025-09-30
48
13
35
29.75
2025-09-24
19
6
13
29.30
2025-09-18
3
106
-103
28.50
2025-09-17
105
0
105
27.40
2025-09-02
22
0
22
22.85
2025-08-27
3
61
-58
18.05
2025-08-26
82
25
57
18.00
2025-08-15
1
9
-8
11.50
2025-08-14
0
2
-2
11.50
2025-08-13
1
3
-2
11.80
2025-08-12
6
0
6
11.90
2025-08-11
0
1
-1
11.90
2025-07-25
0
1
-1
11.30
2025-07-22
0
2
-2
11.30
2025-07-10
0
2
-2
11.20
2025-07-09
8
0
8
11.15
2025-07-07
0
4
-4
11.45
2025-07-04
0
5
-5
11.35
2025-07-03
1
0
1
11.45
2025-07-02
0
8
-8
11.40
2025-06-27
3
0
3
11.50
2025-06-26
0
1
-1
11.90
2025-06-25
0
3
-3
11.75
2025-06-23
0
1
-1
11.50
2025-06-20
0
6
-6
11.65
2025-06-16
0
1
-1
12.10
2025-06-13
0
1
-1
12.00
2025-06-11
4
0
4
12.10
2025-06-10
9
0
9
12.05
2025-06-06
0
1
-1
12.00
2025-06-05
0
10
-10
12.05
2025-06-04
2
8
-6
11.85
2025-06-03
0
1
-1
12.15
2025-06-02
1
0
1
12.25
2025-05-29
11
2
9
12.40
2025-05-28
0
8
-8
12.15
2025-05-27
0
1
-1
11.75
2025-05-22
9
6
3
12.10
2025-05-21
10
0
10
12.35
2025-05-20
0
1
-1
12.45
2025-05-19
10
29
-19
12.55
2025-05-16
68
9
59
12.95
2025-05-15
13
21
-8
12.25
2025-05-14
7
1
6
12.30
2025-05-13
0
13
-13
12.00
2025-05-12
18
0
18
12.30
2025-05-09
7
18
-11
12.05
2025-05-08
14
1
13
12.15
2025-05-06
11
0
11
11.90
2025-05-05
0
9
-9
11.75
2025-04-30
0
10
-10
12.40
2025-04-29
0
5
-5
12.45
2025-04-28
2
1
1
12.00
2025-04-25
9
3
6
11.65
2025-04-24
2
5
-3
11.35
2025-04-23
19
2
17
11.70
2025-04-22
2
1
1
10.90
2025-04-21
16
2
14
10.65
2025-04-18
0
1
-1
11.50
2025-04-15
17
0
17
11.90
2025-04-14
8
5
3
11.20
2025-04-02
28
1
27
14.20
2025-04-01
0
1
-1
13.85
2025-03-31
4
0
4
13.45
2025-03-28
0
13
-13
13.95
2025-03-27
4
6
-2
14.20
2025-03-25
0
5
-5
2025-03-24
0
9
-9
14.40
2025-03-21
0
22
-22
14.70
2025-03-20
19
0
19
14.80
2025-03-19
11
2
9
14.30
2025-03-18
20
1
19
14.10
2025-03-17
0
1
-1
14.15
2025-03-14
12
1
11
14.10
2025-03-13
0
8
-8
13.95
2025-03-12
0
13
-13
2025-03-11
2
20
-18
14.55
2025-03-10
55
12
43
14.50
2025-03-07
33
7
26
14.95
2025-03-06
13
22
-9
15.60
2025-03-05
27
79
-52
16.05
2025-03-04
32
21
11
15.90
2025-03-03
6
9
-3
15.75
2025-02-27
43
33
10
15.90
2025-02-26
62
150
-88
16.35
2025-02-24
16
39
-23
14.90
2025-02-19
3
0
3
14.15
2025-02-18
0
1
-1
14.20
2025-02-17
0
1
-1
14.20
2025-02-14
0
7
-7
14.15
2025-02-10
0
29
-29
13.85
2025-02-06
21
1
20
13.40
2025-02-05
0
1
-1
13.10
2025-02-04
0
7
-7
13.05
2025-01-22
0
5
-5
13.25
2025-01-21
0
1
-1
13.20
2025-01-20
5
0
5
13.10
2025-01-16
6
1
5
13.15
2025-01-15
8
1
7
13.25
2025-01-14
0
1
-1
12.95
2025-01-08
0
13
-13
14.70
2025-01-07
0
1
-1
14.90
2025-01-06
6
27
-21
15.10
2025-01-02
75
0
75
14.90
2024-12-30
0
5
-5
16.40
2024-12-26
32
17
15
16.75
2024-12-25
0
1
-1
16.00
2024-12-24
0
1
-1
15.85
2024-12-23
10
2
8
15.60
2024-12-19
0
1
-1
16.10
2024-12-17
5
1
4
16.20
2024-12-16
13
14
-1
16.05
2024-12-12
0
5
-5
16.70
2024-12-11
0
5
-5
16.40
2024-12-09
0
11
-11
16.60
2024-12-05
4
1
3
16.75
2024-12-04
29
11
18
16.90
2024-12-03
0
3
-3
17.00
2024-12-02
0
1
-1
16.80
2024-11-29
0
3
-3
16.85
2024-11-28
0
6
-6
16.75
2024-11-27
0
2
-2
16.90
2024-11-26
0
1
-1
16.90
2024-11-25
8
0
8
16.80
2024-11-22
24
0
24
16.85
2024-11-21
6
3
3
17.25
2024-11-20
0
2
-2
16.85
2024-11-19
9
2
7
17.30
2024-11-18
21
7
14
17.15
2024-11-15
14
1
13
17.15
2024-11-14
1
0
1
17.05
2024-11-13
1
6
-5
16.95
2024-11-12
0
3
-3
17.35
2024-11-11
1
2
-1
17.25
2024-11-08
0
12
-12
17.35
2024-11-07
6
0
6
17.45
2024-11-05
8
2
6
17.45
2024-11-04
1
2
-1
17.45
2024-11-01
12
4
8
17.55
2024-10-30
5
1
4
17.45
2024-10-29
0
4
-4
17.40
2024-10-28
0
1
-1
17.50
2024-10-25
0
5
-5
18.05
2024-10-24
0
4
-4
17.95
2024-10-23
1
2
-1
17.90
2024-10-22
1
6
-5
17.90
2024-10-18
9
2
7
17.75
2024-10-17
3
0
3
17.85
2024-10-16
4
2
2
17.65
2024-10-11
0
5
-5
17.80
2024-10-09
0
15
-15
18.00
2024-10-08
4
6
-2
18.00
2024-10-07
32
0
32
18.05
2024-10-04
1
8
-7
18.35
2024-10-01
0
3
-3
18.75
2024-09-30
8
13
-5
18.80
2024-09-27
5
1
4
18.75
2024-09-25
41
0
41
18.75
2024-09-24
26
110
-84
19.15
2024-09-23
58
36
22
20.20
2024-09-20
0
8
-8
18.40
2024-09-19
8
1
7
18.50
2024-09-18
0
5
-5
18.25
2024-09-13
0
1
-1
18.25
2024-09-12
0
1
-1
18.00
2024-09-11
0
2
-2
18.05
2024-09-10
6
7
-1
17.70
2024-09-09
0
1
-1
17.80
2024-09-06
0
3
-3
17.80
2024-09-05
0
7
-7
17.65
2024-09-04
0
3
-3
17.55
2024-09-02
0
4
-4
18.05
2024-08-30
0
1
-1
18.10
2024-08-29
0
7
-7
18.05
2024-08-28
7
1
6
18.10
2024-08-27
0
1
-1
17.60
2024-08-26
26
0
26
17.50
2024-08-23
2
1
1
17.40
2024-08-21
15
1
14
17.35
2024-08-19
10
1
9
17.35
2024-08-14
0
7
-7
17.20
2024-08-09
0
1
-1
17.15
2024-08-07
6
1
5
17.20
2024-08-06
26
19
7
16.90
2024-08-05
4
26
-22
17.25
2024-08-02
0
3
-3
19.15
2024-08-01
38
2
36
19.55
2024-07-31
19
4
15
19.00
2024-07-30
31
8
23
18.80
2024-07-29
6
4
2
18.90
2024-07-26
9
0
9
19.00
2024-07-23
11
1
10
19.00
2024-07-22
3
37
-34
18.95
2024-07-19
0
33
-33
19.30
2024-07-18
33
10
23
19.55
2024-07-17
25
14
11
19.50
2024-07-16
14
3
11
19.35
2024-07-15
2
42
-40
19.40
2024-07-12
55
35
20
19.65
2024-07-11
27
20
7
19.40
2024-07-10
89
112
-23
20.00
2024-07-09
278
316
-38
21.00
2024-07-05
4
1
3
18.50
2024-07-02
0
3
-3
18.50
2024-07-01
0
1
-1
18.40
2024-06-26
0
2
-2
18.50
2024-06-24
0
1
-1
18.60
2024-06-21
8
1
7
18.60
2024-06-20
9
2
7
18.55
2024-06-17
4
1
3
19.05
2024-06-14
0
1
-1
19.15
2024-06-12
0
2
-2
19.05
2024-06-11
0
12
-12
19.05
2024-06-07
7
4
3
19.25
2024-06-06
0
3
-3
19.30
合計 6853 6656 197