| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
19
|
85
|
76.80
|
|
2026-06-03
|
4
|
9
|
-5
|
73.10
|
|
2026-06-02
|
10
|
24
|
-14
|
74.60
|
|
2026-06-01
|
15
|
155
|
-140
|
76.40
|
|
2026-05-29
|
92
|
19
|
73
|
73.90
|
|
2026-05-28
|
104
|
11
|
93
|
71.50
|
|
2026-05-27
|
3
|
10
|
-7
|
67.50
|
|
2026-05-26
|
7
|
1
|
6
|
67.20
|
|
2026-05-25
|
4
|
7
|
-3
|
68.30
|
|
2026-05-22
|
3
|
19
|
-16
|
69.70
|
|
2026-05-21
|
1
|
101
|
-100
|
70.50
|
|
2026-05-20
|
64
|
50
|
14
|
69.80
|
|
2026-05-19
|
94
|
9
|
85
|
68.60
|
|
2026-05-15
|
2
|
10
|
-8
|
62.50
|
|
2026-05-13
|
7
|
1
|
6
|
63.70
|
|
2026-05-12
|
4
|
8
|
-4
|
64.60
|
|
2026-05-11
|
9
|
0
|
9
|
64.90
|
|
2026-05-08
|
10
|
2
|
8
|
65.60
|
|
2026-05-07
|
13
|
2
|
11
|
66.20
|
|
2026-05-06
|
2
|
5
|
-3
|
66.00
|
|
2026-05-05
|
18
|
1
|
17
|
66.80
|
|
2026-05-04
|
2
|
1
|
1
|
65.80
|
|
2026-04-29
|
3
|
11
|
-8
|
65.80
|
|
2026-04-24
|
9
|
3
|
6
|
66.80
|
|
2026-04-23
|
4
|
13
|
-9
|
67.90
|
|
2026-04-16
|
1
|
0
|
1
|
69.50
|
|
2026-04-15
|
3
|
1
|
2
|
69.00
|
|
2026-04-14
|
3
|
8
|
-5
|
69.00
|
|
2026-04-10
|
6
|
8
|
-2
|
68.10
|
|
2026-04-09
|
1
|
11
|
-10
|
68.70
|
|
2026-04-07
|
15
|
41
|
-26
|
70.60
|
|
2026-04-02
|
53
|
4
|
49
|
70.40
|
|
2026-04-01
|
8
|
1
|
7
|
66.50
|
|
2026-03-31
|
4
|
3
|
1
|
66.10
|
|
2026-03-26
|
2
|
5
|
-3
|
68.10
|
|
2026-03-25
|
3
|
15
|
-12
|
69.20
|
|
2026-03-24
|
13
|
107
|
-94
|
69.70
|
|
2026-03-20
|
53
|
26
|
27
|
72.40
|
|
2026-03-19
|
0
|
12
|
-12
|
67.40
|
|
2026-03-18
|
0
|
23
|
-23
|
68.80
|
|
2026-03-17
|
0
|
5
|
-5
|
67.90
|
|
2026-03-16
|
2
|
7
|
-5
|
67.30
|
|
2026-03-13
|
2
|
1
|
1
|
67.70
|
|
2026-03-12
|
2
|
7
|
-5
|
68.20
|
|
2026-03-11
|
14
|
1
|
13
|
70.00
|
|
2026-03-10
|
2
|
11
|
-9
|
68.10
|
|
2026-03-09
|
2
|
8
|
-6
|
67.10
|
|
2026-03-06
|
15
|
2
|
13
|
71.10
|
|
2026-03-05
|
12
|
2
|
10
|
69.60
|
|
2026-03-04
|
1
|
19
|
-18
|
68.00
|
|
2026-03-03
|
1
|
22
|
-21
|
71.20
|
|
2026-03-02
|
6
|
26
|
-20
|
72.90
|
|
2026-02-26
|
14
|
96
|
-82
|
74.10
|
|
2026-02-25
|
79
|
23
|
56
|
76.00
|
|
2026-02-23
|
6
|
11
|
-5
|
72.10
|
|
2026-02-11
|
19
|
10
|
9
|
71.50
|
|
2026-02-09
|
8
|
15
|
-7
|
72.60
|
|
2026-02-06
|
11
|
14
|
-3
|
72.70
|
|
2026-02-05
|
13
|
16
|
-3
|
74.70
|
|
2026-02-04
|
5
|
12
|
-7
|
74.50
|
|
2026-02-03
|
3
|
25
|
-22
|
74.30
|
|
2026-02-02
|
13
|
54
|
-41
|
74.50
|
|
2026-01-30
|
7
|
42
|
-35
|
78.20
|
|
2026-01-29
|
3
|
29
|
-26
|
80.70
|
|
2026-01-28
|
14
|
7
|
7
|
82.30
|
|
2026-01-27
|
1
|
21
|
-20
|
82.00
|
|
2026-01-26
|
9
|
22
|
-13
|
83.00
|
|
2026-01-23
|
51
|
16
|
35
|
83.90
|
|
2026-01-22
|
6
|
29
|
-23
|
82.60
|
|
2026-01-21
|
73
|
10
|
63
|
84.30
|
|
2026-01-19
|
19
|
42
|
-23
|
81.60
|
|
2026-01-16
|
15
|
29
|
-14
|
82.60
|
|
2026-01-15
|
14
|
26
|
-12
|
82.70
|
|
2026-01-14
|
15
|
5
|
10
|
83.80
|
|
2026-01-13
|
52
|
26
|
26
|
84.10
|
|
2026-01-12
|
28
|
3
|
25
|
83.50
|
|
2026-01-09
|
55
|
18
|
37
|
82.50
|
|
2026-01-08
|
2
|
15
|
-13
|
81.40
|
|
2026-01-07
|
2
|
12
|
-10
|
82.10
|
|
2026-01-05
|
2
|
48
|
-46
|
81.60
|
|
2026-01-02
|
37
|
25
|
12
|
84.20
|
|
2025-12-31
|
42
|
14
|
28
|
83.00
|
|
2025-12-30
|
0
|
18
|
-18
|
80.00
|
|
2025-12-29
|
2
|
4
|
-2
|
81.30
|
|
2025-12-26
|
14
|
4
|
10
|
82.30
|
|
2025-12-24
|
1
|
16
|
-15
|
81.50
|
|
2025-12-23
|
8
|
2
|
6
|
81.90
|
|
2025-12-22
|
17
|
10
|
7
|
82.80
|
|
2025-12-19
|
39
|
2
|
37
|
83.90
|
|
2025-12-18
|
54
|
12
|
42
|
82.80
|
|
2025-12-16
|
24
|
9
|
15
|
79.80
|
|
2025-12-15
|
9
|
3
|
6
|
80.00
|
|
2025-12-12
|
0
|
4
|
-4
|
79.10
|
|
2025-12-11
|
1
|
6
|
-5
|
79.20
|
|
2025-12-10
|
1
|
21
|
-20
|
79.00
|
|
2025-12-09
|
0
|
17
|
-17
|
80.00
|
|
2025-12-08
|
68
|
8
|
60
|
80.80
|
|
2025-12-05
|
0
|
13
|
-13
|
78.40
|
|
2025-12-04
|
2
|
28
|
-26
|
79.00
|
|
2025-12-03
|
8
|
6
|
2
|
80.00
|
|
2025-12-02
|
33
|
7
|
26
|
80.00
|
|
2025-12-01
|
2
|
17
|
-15
|
78.50
|
|
2025-11-28
|
42
|
7
|
35
|
78.60
|
|
2025-11-27
|
3
|
18
|
-15
|
78.10
|
|
2025-11-26
|
17
|
6
|
11
|
78.30
|
|
2025-11-25
|
15
|
2
|
13
|
78.50
|
|
2025-11-24
|
23
|
13
|
10
|
77.60
|
|
2025-11-21
|
9
|
31
|
-22
|
76.00
|
|
2025-11-20
|
25
|
15
|
10
|
78.90
|
|
2025-11-19
|
55
|
27
|
28
|
78.20
|
|
2025-11-18
|
7
|
34
|
-27
|
77.80
|
|
2025-11-17
|
50
|
43
|
7
|
81.50
|
|
2025-11-14
|
61
|
35
|
26
|
78.70
|
|
2025-11-13
|
17
|
20
|
-3
|
78.10
|
|
2025-11-12
|
28
|
0
|
28
|
79.60
|
|
2025-11-11
|
26
|
3
|
23
|
77.30
|
|
2025-11-10
|
4
|
20
|
-16
|
77.00
|
|
2025-11-07
|
8
|
49
|
-41
|
78.20
|
|
2025-11-06
|
36
|
22
|
14
|
81.20
|
|
2025-11-04
|
17
|
59
|
-42
|
81.20
|
|
2025-11-03
|
24
|
14
|
10
|
81.90
|
|
2025-10-31
|
36
|
31
|
5
|
81.80
|
|
2025-10-30
|
58
|
76
|
-18
|
79.90
|
|
2025-10-29
|
19
|
39
|
-20
|
81.20
|
|
2025-10-28
|
14
|
22
|
-8
|
81.80
|
|
2025-10-27
|
57
|
85
|
-28
|
82.10
|
|
2025-10-22
|
86
|
12
|
74
|
81.50
|
|
2025-10-21
|
42
|
6
|
36
|
78.10
|
|
2025-10-20
|
7
|
4
|
3
|
76.00
|
|
2025-10-17
|
0
|
39
|
-39
|
75.00
|
|
2025-10-16
|
13
|
4
|
9
|
76.00
|
|
2025-10-15
|
4
|
18
|
-14
|
75.50
|
|
2025-10-14
|
21
|
31
|
-10
|
76.50
|
|
2025-10-13
|
28
|
23
|
5
|
77.60
|
|
2025-10-09
|
15
|
77
|
-62
|
78.10
|
|
2025-10-08
|
11
|
46
|
-35
|
80.60
|
|
2025-10-07
|
140
|
60
|
80
|
83.60
|
|
2025-10-03
|
47
|
26
|
21
|
77.30
|
|
2025-10-02
|
27
|
20
|
7
|
77.80
|
|
2025-09-30
|
28
|
74
|
-46
|
77.40
|
|
2025-09-26
|
20
|
32
|
-12
|
77.40
|
|
2025-09-23
|
6
|
1
|
5
|
75.40
|
|
2025-09-22
|
13
|
24
|
-11
|
75.00
|
|
2025-09-19
|
6
|
11
|
-5
|
76.10
|
|
2025-09-18
|
37
|
5
|
32
|
76.40
|
|
2025-09-17
|
21
|
7
|
14
|
74.80
|
|
2025-09-16
|
34
|
0
|
34
|
73.50
|
|
2025-09-15
|
2
|
8
|
-6
|
73.50
|
|
2025-09-12
|
3
|
10
|
-7
|
74.90
|
|
2025-09-11
|
90
|
44
|
46
|
75.60
|
|
2025-09-10
|
23
|
1
|
22
|
73.60
|
|
2025-09-09
|
6
|
11
|
-5
|
73.10
|
|
2025-09-05
|
1
|
4
|
-3
|
74.20
|
|
2025-09-04
|
13
|
1
|
12
|
73.70
|
|
2025-09-03
|
23
|
3
|
20
|
73.70
|
|
2025-09-02
|
7
|
20
|
-13
|
72.80
|
|
2025-09-01
|
0
|
37
|
-37
|
73.40
|
|
2025-08-29
|
0
|
15
|
-15
|
74.80
|
|
2025-08-28
|
11
|
2
|
9
|
76.10
|
|
2025-08-27
|
15
|
0
|
15
|
76.30
|
|
2025-08-26
|
2
|
5
|
-3
|
76.10
|
|
2025-08-25
|
2
|
10
|
-8
|
76.10
|
|
2025-08-22
|
15
|
38
|
-23
|
76.50
|
|
2025-08-21
|
79
|
11
|
68
|
77.70
|
|
2025-08-20
|
0
|
41
|
-41
|
74.50
|
|
2025-08-19
|
0
|
22
|
-22
|
76.70
|
|
2025-08-18
|
53
|
49
|
4
|
77.80
|
|
2025-08-15
|
49
|
23
|
26
|
75.40
|
|
2025-08-14
|
0
|
1
|
-1
|
73.00
|
|
2025-08-13
|
53
|
9
|
44
|
72.90
|
|
2025-08-11
|
1
|
25
|
-24
|
73.60
|
|
2025-08-08
|
5
|
8
|
-3
|
74.60
|
|
2025-08-07
|
4
|
5
|
-1
|
75.00
|
|
2025-08-06
|
0
|
11
|
-11
|
75.20
|
|
2025-08-05
|
16
|
0
|
16
|
76.00
|
|
2025-08-04
|
26
|
2
|
24
|
75.00
|
|
2025-08-01
|
2
|
7
|
-5
|
73.10
|
|
2025-07-31
|
1
|
9
|
-8
|
72.60
|
|
2025-07-30
|
2
|
13
|
-11
|
73.60
|
|
2025-07-29
|
3
|
42
|
-39
|
73.80
|
|
2025-07-28
|
0
|
7
|
-7
|
75.60
|
|
2025-07-25
|
2
|
16
|
-14
|
76.30
|
|
2025-07-24
|
60
|
46
|
14
|
77.10
|
|
2025-07-23
|
69
|
21
|
48
|
76.60
|
|
2025-07-21
|
2
|
16
|
-14
|
75.70
|
|
2025-07-18
|
1
|
27
|
-26
|
76.90
|
|
2025-07-17
|
13
|
0
|
13
|
77.80
|
|
2025-07-16
|
20
|
5
|
15
|
78.80
|
|
2025-07-15
|
40
|
33
|
7
|
78.30
|
|
2025-07-14
|
6
|
33
|
-27
|
77.70
|
|
2025-07-11
|
3
|
7
|
-4
|
78.70
|
|
2025-07-10
|
7
|
17
|
-10
|
78.60
|
|
2025-07-09
|
45
|
9
|
36
|
80.00
|
|
2025-07-08
|
2
|
29
|
-27
|
76.80
|
|
2025-07-07
|
4
|
42
|
-38
|
77.50
|
|
2025-07-04
|
68
|
111
|
-43
|
78.60
|
|
2025-07-03
|
10
|
78
|
-68
|
79.90
|
|
2025-07-02
|
136
|
113
|
23
|
81.80
|
|
2025-07-01
|
25
|
20
|
5
|
78.50
|
|
2025-06-30
|
178
|
189
|
-11
|
79.60
|
|
2025-06-27
|
59
|
32
|
27
|
76.60
|
|
2025-06-26
|
19
|
0
|
19
|
73.80
|
|
2025-06-25
|
9
|
12
|
-3
|
73.20
|
|
2025-06-24
|
14
|
1
|
13
|
73.10
|
|
2025-06-23
|
2
|
9
|
-7
|
72.40
|
|
2025-06-20
|
12
|
15
|
-3
|
74.30
|
|
2025-06-19
|
10
|
27
|
-17
|
74.30
|
|
2025-06-17
|
18
|
11
|
7
|
74.00
|
|
2025-06-16
|
7
|
0
|
7
|
73.90
|
|
2025-06-13
|
0
|
14
|
-14
|
73.80
|
|
2025-06-12
|
15
|
13
|
2
|
76.10
|
|
2025-06-11
|
17
|
2
|
15
|
75.00
|
|
2025-06-10
|
4
|
3
|
1
|
74.50
|
|
2025-06-09
|
1
|
19
|
-18
|
74.40
|
|
2025-06-06
|
5
|
6
|
-1
|
76.30
|
|
2025-06-05
|
0
|
11
|
-11
|
76.30
|
|
2025-06-04
|
4
|
0
|
4
|
76.50
|
|
2025-06-03
|
0
|
13
|
-13
|
75.50
|
|
2025-06-02
|
0
|
4
|
-4
|
75.50
|
|
2025-05-29
|
3
|
6
|
-3
|
77.00
|
|
2025-05-28
|
0
|
1
|
-1
|
77.10
|
|
2025-05-27
|
2
|
5
|
-3
|
77.00
|
|
2025-05-26
|
0
|
4
|
-4
|
78.00
|
|
2025-05-22
|
1
|
6
|
-5
|
79.90
|
|
2025-05-21
|
51
|
2
|
49
|
80.90
|
|
2025-05-20
|
17
|
1
|
16
|
78.50
|
|
2025-05-19
|
6
|
2
|
4
|
79.00
|
|
2025-05-16
|
2
|
22
|
-20
|
81.00
|
|
2025-05-15
|
17
|
13
|
4
|
81.50
|
|
2025-05-14
|
2
|
4
|
-2
|
82.70
|
|
2025-05-13
|
31
|
10
|
21
|
82.50
|
|
2025-05-08
|
32
|
8
|
24
|
83.20
|
|
2025-05-07
|
49
|
165
|
-116
|
82.00
|
|
2025-05-06
|
49
|
34
|
15
|
83.80
|
|
2025-05-05
|
11
|
13
|
-2
|
76.20
|
|
2025-05-02
|
6
|
2
|
4
|
78.10
|
|
2025-04-30
|
26
|
8
|
18
|
77.40
|
|
2025-04-29
|
28
|
1
|
27
|
77.40
|
|
2025-04-28
|
25
|
11
|
14
|
75.20
|
|
2025-04-25
|
33
|
3
|
30
|
74.10
|
|
2025-04-24
|
22
|
7
|
15
|
72.40
|
|
2025-04-23
|
25
|
0
|
25
|
71.40
|
|
2025-04-22
|
19
|
5
|
14
|
68.50
|
|
2025-04-21
|
14
|
23
|
-9
|
70.00
|
|
2025-04-16
|
4
|
13
|
-9
|
72.10
|
|
2025-04-15
|
35
|
4
|
31
|
73.40
|
|
2025-04-14
|
23
|
11
|
12
|
69.40
|
|
2025-04-11
|
10
|
28
|
-18
|
65.40
|
|
2025-04-10
|
11
|
105
|
-94
|
66.70
|
|
2025-04-08
|
5
|
0
|
5
|
67.40
|
|
2025-04-02
|
8
|
2
|
6
|
83.10
|
|
2025-04-01
|
11
|
5
|
6
|
81.90
|
|
2025-03-31
|
7
|
35
|
-28
|
80.50
|
|
2025-03-28
|
1
|
28
|
-27
|
85.00
|
|
2025-03-27
|
7
|
17
|
-10
|
87.30
|
|
2025-03-25
|
2
|
12
|
-10
|
|
|
2025-03-24
|
2
|
1
|
1
|
89.30
|
|
2025-03-21
|
8
|
2
|
6
|
90.80
|
|
2025-03-20
|
3
|
4
|
-1
|
90.50
|
|
2025-03-19
|
2
|
11
|
-9
|
89.60
|
|
2025-03-18
|
3
|
9
|
-6
|
90.20
|
|
2025-03-17
|
24
|
16
|
8
|
90.00
|
|
2025-03-14
|
23
|
7
|
16
|
89.50
|
|
2025-03-13
|
0
|
2
|
-2
|
87.20
|
|
2025-03-11
|
2
|
21
|
-19
|
86.20
|
|
2025-03-07
|
2
|
7
|
-5
|
89.20
|
|
2025-03-06
|
0
|
4
|
-4
|
90.50
|
|
2025-03-05
|
7
|
12
|
-5
|
91.10
|
|
2025-03-04
|
19
|
3
|
16
|
90.20
|
|
2025-03-03
|
6
|
10
|
-4
|
87.70
|
|
2025-02-27
|
10
|
8
|
2
|
88.60
|
|
2025-02-26
|
4
|
6
|
-2
|
89.90
|
|
2025-02-25
|
1
|
25
|
-24
|
89.90
|
|
2025-02-21
|
10
|
40
|
-30
|
92.60
|
|
2025-02-19
|
3
|
9
|
-6
|
92.30
|
|
2025-02-18
|
6
|
19
|
-13
|
91.60
|
|
2025-02-17
|
0
|
10
|
-10
|
92.20
|
|
2025-02-14
|
2
|
5
|
-3
|
92.20
|
|
2025-02-11
|
75
|
44
|
31
|
93.50
|
|
2025-02-10
|
11
|
29
|
-18
|
93.30
|
|
2025-02-06
|
35
|
24
|
11
|
92.60
|
|
2025-02-05
|
17
|
29
|
-12
|
91.10
|
|
2025-02-04
|
6
|
18
|
-12
|
89.90
|
|
2025-02-03
|
12
|
35
|
-23
|
90.90
|
|
2025-01-22
|
102
|
83
|
19
|
94.30
|
|
2025-01-21
|
10
|
62
|
-52
|
93.00
|
|
2025-01-20
|
69
|
27
|
42
|
94.20
|
|
2025-01-16
|
5
|
1
|
4
|
87.00
|
|
2025-01-14
|
7
|
4
|
3
|
87.70
|
|
2025-01-13
|
37
|
51
|
-14
|
86.50
|
|
2025-01-09
|
13
|
31
|
-18
|
87.00
|
|
2025-01-08
|
2
|
8
|
-6
|
90.00
|
|
2025-01-06
|
23
|
5
|
18
|
91.00
|
|
2025-01-02
|
4
|
8
|
-4
|
90.80
|
|
2024-12-31
|
1
|
3
|
-2
|
90.60
|
|
2024-12-30
|
0
|
3
|
-3
|
90.10
|
|
2024-12-26
|
8
|
2
|
6
|
91.50
|
|
2024-12-23
|
0
|
8
|
-8
|
90.20
|
|
2024-12-20
|
3
|
8
|
-5
|
89.10
|
|
2024-12-19
|
3
|
8
|
-5
|
89.10
|
|
2024-12-18
|
2
|
4
|
-2
|
89.50
|
|
2024-12-17
|
4
|
9
|
-5
|
89.80
|
|
2024-12-16
|
37
|
5
|
32
|
88.50
|
|
2024-12-11
|
10
|
3
|
7
|
94.70
|
|
2024-12-09
|
0
|
2
|
-2
|
98.40
|
|
2024-12-06
|
3
|
14
|
-11
|
98.60
|
|
2024-12-05
|
4
|
17
|
-13
|
100.00
|
|
2024-12-04
|
13
|
2
|
11
|
97.90
|
|
2024-12-03
|
5
|
0
|
5
|
97.10
|
|
2024-12-02
|
0
|
15
|
-15
|
96.50
|
|
2024-11-29
|
3
|
12
|
-9
|
97.30
|
|
2024-11-28
|
27
|
6
|
21
|
95.80
|
|
2024-11-27
|
7
|
18
|
-11
|
94.50
|
|
2024-11-25
|
0
|
20
|
-20
|
97.80
|
|
2024-11-21
|
18
|
1
|
17
|
95.60
|
|
2024-11-20
|
13
|
28
|
-15
|
95.70
|
|
2024-11-19
|
24
|
10
|
14
|
98.80
|
|
2024-11-18
|
69
|
17
|
52
|
97.00
|
|
2024-11-15
|
25
|
8
|
17
|
100.00
|
|
2024-11-14
|
16
|
20
|
-4
|
101.00
|
|
2024-11-13
|
3
|
6
|
-3
|
103.00
|
|
2024-11-12
|
62
|
29
|
33
|
103.00
|
|
2024-11-11
|
85
|
68
|
17
|
109.00
|
|
2024-11-08
|
30
|
16
|
14
|
106.50
|
|
2024-11-07
|
61
|
22
|
39
|
109.00
|
|
2024-11-06
|
39
|
66
|
-27
|
108.00
|
|
2024-11-04
|
137
|
42
|
95
|
109.50
|
|
2024-11-01
|
84
|
131
|
-47
|
113.00
|
|
2024-10-30
|
402
|
293
|
109
|
112.50
|
|
2024-10-29
|
455
|
691
|
-236
|
124.50
|
|
2024-10-28
|
257
|
291
|
-34
|
113.50
|
|
2024-10-25
|
66
|
9
|
57
|
103.50
|
|
2024-10-24
|
86
|
128
|
-42
|
104.00
|
|
2024-10-22
|
29
|
42
|
-13
|
106.50
|
|
2024-10-21
|
92
|
2
|
90
|
106.00
|
|
2024-10-18
|
13
|
49
|
-36
|
99.10
|
|
2024-10-17
|
55
|
20
|
35
|
101.50
|
|
2024-10-16
|
34
|
6
|
28
|
99.90
|
|
2024-10-14
|
20
|
2
|
18
|
96.20
|
|
2024-10-09
|
0
|
6
|
-6
|
93.70
|
|
2024-10-08
|
1
|
8
|
-7
|
93.00
|
|
2024-10-07
|
4
|
2
|
2
|
93.90
|
|
2024-10-04
|
0
|
7
|
-7
|
94.00
|
|
2024-10-01
|
3
|
1
|
2
|
94.10
|
|
2024-09-30
|
2
|
11
|
-9
|
95.00
|
|
2024-09-27
|
14
|
6
|
8
|
96.20
|
|
2024-09-26
|
32
|
3
|
29
|
96.00
|
|
2024-09-24
|
28
|
1
|
27
|
99.10
|
|
2024-09-23
|
1
|
81
|
-80
|
100.50
|
|
2024-09-20
|
125
|
9
|
116
|
100.00
|
|
2024-09-18
|
23
|
66
|
-43
|
97.70
|
|
2024-09-13
|
9
|
0
|
9
|
94.90
|
|
2024-09-12
|
1
|
123
|
-122
|
94.70
|
|
2024-09-11
|
81
|
16
|
65
|
94.10
|
|
2024-09-10
|
41
|
13
|
28
|
89.20
|
|
2024-09-09
|
4
|
1
|
3
|
89.20
|
|
2024-09-06
|
4
|
6
|
-2
|
89.50
|
|
2024-09-05
|
1
|
6
|
-5
|
87.10
|
|
2024-09-04
|
22
|
3
|
19
|
88.10
|
|
2024-09-03
|
3
|
1
|
2
|
91.20
|
|
2024-08-30
|
0
|
2
|
-2
|
94.30
|
|
2024-08-28
|
36
|
1
|
35
|
94.50
|
|
2024-08-27
|
1
|
3
|
-2
|
93.80
|
|
2024-08-26
|
13
|
170
|
-157
|
93.40
|
|
2024-08-23
|
97
|
12
|
85
|
96.40
|
|
2024-08-22
|
13
|
56
|
-43
|
93.80
|
|
2024-08-21
|
86
|
9
|
77
|
95.50
|
|
2024-08-19
|
0
|
4
|
-4
|
90.30
|
|
2024-08-16
|
1
|
10
|
-9
|
89.80
|
|
2024-08-15
|
8
|
1
|
7
|
87.20
|
|
2024-08-14
|
9
|
2
|
7
|
86.40
|
|
2024-08-09
|
6
|
12
|
-6
|
84.50
|
|
2024-08-08
|
4
|
6
|
-2
|
83.30
|
|
2024-08-07
|
28
|
0
|
28
|
84.80
|
|
2024-08-06
|
21
|
7
|
14
|
78.50
|
|
2024-08-05
|
2
|
7
|
-5
|
80.50
|
|
2024-08-02
|
3
|
22
|
-19
|
89.40
|
|
2024-08-01
|
10
|
0
|
10
|
92.70
|
|
2024-07-31
|
0
|
3
|
-3
|
90.90
|
|
2024-07-30
|
13
|
4
|
9
|
91.40
|
|
2024-07-29
|
3
|
21
|
-18
|
90.00
|
|
2024-07-26
|
1
|
8
|
-7
|
92.10
|
|
2024-07-23
|
2
|
7
|
-5
|
94.40
|
|
2024-07-22
|
29
|
0
|
29
|
92.30
|
|
2024-07-18
|
1
|
23
|
-22
|
98.20
|
|
2024-07-17
|
11
|
0
|
11
|
100.50
|
|
2024-07-16
|
5
|
0
|
5
|
99.00
|
|
2024-07-15
|
2
|
66
|
-64
|
98.10
|
|
2024-07-12
|
1
|
13
|
-12
|
100.50
|
|
2024-07-11
|
0
|
10
|
-10
|
102.00
|
|
2024-07-10
|
19
|
14
|
5
|
102.00
|
|
2024-07-09
|
4
|
24
|
-20
|
101.00
|
|
2024-07-08
|
21
|
92
|
-71
|
104.00
|
|
2024-07-05
|
11
|
4
|
7
|
107.00
|
|
2024-07-04
|
105
|
22
|
83
|
106.50
|
|
2024-07-03
|
18
|
1
|
17
|
|
|
2024-07-02
|
17
|
5
|
12
|
104.00
|
|
2024-07-01
|
14
|
44
|
-30
|
105.50
|
|
2024-06-28
|
1
|
69
|
-68
|
109.00
|
|
2024-06-27
|
47
|
23
|
24
|
109.50
|
|
2024-06-26
|
64
|
8
|
56
|
108.00
|
|
2024-06-25
|
37
|
11
|
26
|
107.00
|
|
2024-06-24
|
9
|
13
|
-4
|
107.00
|
|
2024-06-21
|
0
|
19
|
-19
|
105.50
|
|
2024-06-20
|
19
|
2
|
17
|
108.00
|
|
2024-06-19
|
11
|
17
|
-6
|
106.00
|
|
2024-06-18
|
16
|
60
|
-44
|
108.50
|
|
2024-06-17
|
20
|
66
|
-46
|
111.00
|
|
2024-06-14
|
45
|
13
|
32
|
109.50
|
|
2024-06-13
|
128
|
14
|
114
|
112.00
|
|
2024-06-12
|
18
|
9
|
9
|
103.50
|
|
2024-06-11
|
32
|
74
|
-42
|
101.50
|
|
2024-06-07
|
13
|
40
|
-27
|
105.50
|
|
2024-06-06
|
53
|
31
|
22
|
106.50
|
| 合計 | 9356 | 9464 | -108 | |