點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
50.2% (205/408 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
723 pts
5日大漲率 25.7%
10日大漲率 27.5%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
459
217
242
141.50
2026-06-04
114
298
-184
141.00
2026-06-03
909
721
188
142.00
2026-06-02
320
131
189
136.00
2026-06-01
337
416
-79
137.50
2026-05-28
1219
478
741
132.00
2026-05-27
524
493
31
130.50
2026-05-26
154
266
-112
124.50
2026-05-22
53
114
-61
123.50
2026-05-21
105
232
-127
121.00
2026-05-20
129
220
-91
118.50
2026-05-19
75
191
-116
117.00
2026-05-18
153
121
32
117.50
2026-05-15
226
322
-96
119.00
2026-05-13
234
204
30
122.00
2026-05-12
224
143
81
124.00
2026-05-11
369
190
179
124.50
2026-05-08
535
646
-111
126.00
2026-05-07
243
1486
-1243
128.00
2026-05-06
600
475
125
142.00
2026-05-05
652
561
91
139.00
2026-05-04
153
288
-135
136.50
2026-04-30
247
613
-366
134.00
2026-04-29
113
96
17
131.50
2026-04-28
78
128
-50
132.00
2026-04-27
461
596
-135
131.50
2026-04-24
198
282
-84
133.00
2026-04-23
641
502
139
128.50
2026-04-22
205
249
-44
135.00
2026-04-21
447
323
124
134.00
2026-04-20
369
264
105
136.50
2026-04-17
506
27
479
132.50
2026-04-16
212
805
-593
135.50
2026-04-15
671
286
385
136.00
2026-04-14
558
162
396
138.50
2026-04-13
474
654
-180
139.00
2026-04-10
627
515
112
135.00
2026-04-09
603
720
-117
130.00
2026-04-08
1097
974
123
126.50
2026-04-02
184
454
-270
113.00
2026-04-01
222
141
81
112.50
2026-03-31
242
185
57
106.00
2026-03-26
75
118
-43
112.50
2026-03-24
144
83
61
111.50
2026-03-23
90
171
-81
113.50
2026-03-20
372
169
203
117.00
2026-03-19
602
789
-187
124.00
2026-03-18
490
59
431
121.00
2026-03-17
325
274
51
110.00
2026-03-16
28
60
-32
103.50
2026-03-13
111
54
57
102.50
2026-03-11
66
52
14
105.00
2026-03-10
172
66
106
101.50
2026-03-09
138
173
-35
98.50
2026-03-06
39
98
-59
106.00
2026-03-05
220
152
68
107.50
2026-03-04
281
340
-59
103.50
2026-03-03
153
173
-20
112.50
2026-03-02
179
142
37
115.00
2026-02-26
197
341
-144
118.50
2026-02-25
37
205
-168
118.00
2026-02-24
57
349
-292
120.00
2026-02-23
981
325
656
118.50
2026-02-11
33
381
-348
110.50
2026-02-09
112
232
-120
111.50
2026-02-06
187
131
56
111.00
2026-02-05
105
216
-111
113.00
2026-02-04
55
122
-67
112.50
2026-02-03
204
253
-49
113.50
2026-02-02
167
130
37
107.50
2026-01-30
125
89
36
109.00
2026-01-29
263
142
121
111.00
2026-01-28
126
161
-35
113.50
2026-01-27
164
85
79
113.00
2026-01-26
369
342
27
114.50
2026-01-23
220
423
-203
118.50
2026-01-22
215
283
-68
124.00
2026-01-21
356
294
62
121.50
2026-01-20
555
222
333
122.00
2026-01-19
394
97
297
119.00
2026-01-16
386
647
-261
122.00
2026-01-15
355
229
126
125.00
2026-01-13
405
358
47
123.50
2026-01-12
368
524
-156
125.50
2026-01-09
328
103
225
122.00
2026-01-07
677
851
-174
122.00
2026-01-05
1217
1073
144
127.00
2026-01-02
1288
858
430
127.00
2025-12-30
162
336
-174
114.00
2025-12-26
1133
947
186
115.00
2025-12-24
771
663
108
111.00
2025-12-23
388
162
226
105.00
2025-12-22
211
22
189
102.50
2025-12-19
186
24
162
101.00
2025-12-18
60
108
-48
98.60
2025-12-17
195
11
184
99.60
2025-12-16
70
257
-187
99.00
2025-12-15
152
177
-25
101.00
2025-12-12
190
335
-145
102.00
2025-12-11
199
124
75
102.00
2025-12-09
81
45
36
102.50
2025-12-08
176
205
-29
104.00
2025-12-05
74
44
30
101.00
2025-12-04
89
6
83
100.50
2025-12-03
78
8
70
102.50
2025-12-02
86
98
-12
102.00
2025-12-01
69
92
-23
102.50
2025-11-28
330
108
222
104.50
2025-11-27
280
232
48
104.00
2025-11-26
300
276
24
103.50
2025-11-25
95
10
85
100.00
2025-11-24
30
142
-112
99.00
2025-11-21
393
178
215
99.40
2025-11-20
242
833
-591
102.00
2025-11-19
215
144
71
97.20
2025-11-18
348
110
238
95.50
2025-11-17
245
355
-110
98.30
2025-11-14
197
268
-71
100.00
2025-11-13
393
145
248
102.00
2025-11-12
155
267
-112
104.00
2025-11-11
687
298
389
105.00
2025-11-10
142
485
-343
102.00
2025-11-07
706
1031
-325
104.50
2025-11-06
1365
1479
-114
113.50
2025-11-05
263
451
-188
109.50
2025-11-04
203
325
-122
104.00
2025-11-03
720
586
134
107.50
2025-10-31
237
379
-142
106.00
2025-10-30
47
197
-150
99.80
2025-10-29
341
240
101
100.50
2025-10-28
280
191
89
104.50
2025-10-27
532
359
173
105.50
2025-10-23
505
670
-165
105.50
2025-10-22
174
344
-170
99.80
2025-10-21
327
126
201
99.20
2025-10-20
132
47
85
92.70
2025-10-17
95
73
22
93.00
2025-10-16
138
71
67
94.50
2025-10-15
49
14
35
94.00
2025-10-14
169
94
75
93.00
2025-10-13
163
97
66
94.50
2025-10-09
107
308
-201
95.90
2025-10-08
95
51
44
98.30
2025-10-07
270
150
120
97.40
2025-10-01
154
35
119
97.90
2025-09-30
140
71
69
97.30
2025-09-26
196
349
-153
95.60
2025-09-25
73
210
-137
98.80
2025-09-24
118
95
23
100.00
2025-09-22
70
204
-134
101.50
2025-09-19
101
43
58
100.00
2025-09-18
298
177
121
100.50
2025-09-17
123
278
-155
98.90
2025-09-16
300
151
149
100.00
2025-09-15
165
183
-18
99.50
2025-09-12
246
68
178
101.50
2025-09-11
257
189
68
101.00
2025-09-10
135
51
84
104.00
2025-09-09
121
174
-53
103.00
2025-09-08
151
276
-125
103.00
2025-09-05
204
59
145
105.50
2025-09-04
242
127
115
103.50
2025-09-01
265
320
-55
104.50
2025-08-29
288
222
66
109.50
2025-08-28
197
786
-589
110.50
2025-08-27
865
1764
-899
113.50
2025-08-26
419
332
87
109.00
2025-08-25
227
272
-45
108.00
2025-08-22
244
268
-24
105.00
2025-08-21
268
138
130
104.50
2025-08-20
178
289
-111
105.00
2025-08-19
272
474
-202
110.00
2025-08-18
458
504
-46
113.00
2025-08-15
303
486
-183
112.00
2025-08-13
1182
818
364
113.00
2025-08-11
1316
804
512
111.50
2025-08-08
705
210
495
101.50
2025-08-07
260
613
-353
100.00
2025-08-06
548
725
-177
103.50
2025-08-05
709
274
435
101.50
2025-08-04
780
383
397
99.80
2025-08-01
275
257
18
96.70
2025-07-30
200
96
104
98.10
2025-07-29
64
217
-153
98.10
2025-07-28
802
597
205
100.50
2025-07-25
113
291
-178
97.00
2025-07-24
131
305
-174
97.60
2025-07-23
594
1234
-640
98.40
2025-07-22
616
481
135
95.00
2025-07-21
275
89
186
94.30
2025-07-18
68
540
-472
94.20
2025-07-17
425
551
-126
96.40
2025-07-16
450
205
245
93.90
2025-07-15
283
15
268
92.20
2025-07-14
12
208
-196
90.90
2025-07-11
186
75
111
92.50
2025-07-10
296
67
229
90.90
2025-07-08
59
111
-52
89.00
2025-07-07
253
393
-140
90.00
2025-07-04
158
399
-241
93.00
2025-07-03
300
647
-347
96.70
2025-07-02
13
168
-155
96.40
2025-07-01
145
164
-19
96.10
2025-06-30
149
126
23
96.80
2025-06-27
139
318
-179
98.20
2025-06-26
236
338
-102
99.90
2025-06-25
108
264
-156
100.00
2025-06-24
819
670
149
103.00
2025-06-23
870
531
339
102.50
2025-06-20
151
464
-313
98.70
2025-06-19
287
103
184
98.30
2025-06-18
204
218
-14
100.50
2025-06-16
717
848
-131
101.50
2025-06-13
403
436
-33
98.20
2025-06-12
643
273
370
100.00
2025-06-10
1090
1293
-203
104.00
2025-06-09
1645
1352
293
103.00
2025-06-06
722
890
-168
97.30
2025-06-05
29
146
-117
92.00
2025-06-04
68
127
-59
93.10
2025-06-03
42
13
29
90.30
2025-06-02
14
110
-96
88.00
2025-05-29
57
20
37
89.20
2025-05-27
19
64
-45
89.40
2025-05-23
17
67
-50
91.40
2025-05-22
220
325
-105
92.00
2025-05-21
831
351
480
92.50
2025-05-20
270
240
30
90.70
2025-05-19
130
48
82
91.00
2025-05-16
113
178
-65
92.20
2025-05-15
50
61
-11
91.70
2025-05-14
412
376
36
91.70
2025-05-12
34
73
-39
88.50
2025-05-09
120
360
-240
87.70
2025-05-07
142
77
65
82.30
2025-05-06
184
79
105
83.00
2025-05-05
128
333
-205
81.50
2025-05-02
264
77
187
84.70
2025-04-30
63
160
-97
81.60
2025-04-28
116
69
47
81.10
2025-04-25
211
67
144
79.70
2025-04-24
89
117
-28
76.80
2025-04-23
192
119
73
77.60
2025-04-22
210
92
118
72.80
2025-04-18
124
99
25
78.00
2025-04-17
239
176
63
77.90
2025-04-16
166
128
38
79.00
2025-04-15
351
151
200
79.80
2025-04-14
337
407
-70
74.10
2025-04-11
424
524
-100
71.20
2025-04-07
1
2
-1
79.10
2025-04-02
148
115
33
87.80
2025-04-01
88
188
-100
87.80
2025-03-31
419
316
103
86.50
2025-03-28
121
94
27
91.00
2025-03-27
27
94
-67
94.70
2025-03-25
81
161
-80
2025-03-24
78
138
-60
98.30
2025-03-21
351
451
-100
99.90
2025-03-20
83
238
-155
98.20
2025-03-19
190
129
61
95.90
2025-03-18
486
445
41
97.80
2025-03-17
146
250
-104
94.30
2025-03-14
250
96
154
95.30
2025-03-13
137
117
20
91.20
2025-03-11
155
406
-251
93.70
2025-03-10
85
149
-64
93.00
2025-03-07
7
308
-301
95.00
2025-03-06
97
191
-94
105.50
2025-03-05
149
25
124
105.50
2025-03-03
88
128
-40
101.00
2025-02-26
73
321
-248
105.00
2025-02-25
277
302
-25
106.00
2025-02-24
564
315
249
106.00
2025-02-21
369
177
192
102.00
2025-02-18
524
678
-154
107.00
2025-02-17
819
194
625
102.00
2025-02-14
243
152
91
94.90
2025-02-10
164
254
-90
95.20
2025-02-06
109
428
-319
92.00
2025-02-04
215
113
102
87.70
2025-02-03
174
293
-119
85.00
2025-01-22
57
72
-15
90.30
2025-01-21
79
116
-37
88.70
2025-01-20
213
51
162
88.30
2025-01-16
51
259
-208
88.30
2025-01-15
122
208
-86
88.30
2025-01-14
203
150
53
87.20
2025-01-13
503
143
360
83.20
2025-01-09
478
136
342
89.10
2025-01-08
323
120
203
92.80
2025-01-07
258
1296
-1038
93.70
2025-01-03
244
497
-253
100.50
2025-01-02
816
531
285
102.50
2024-12-31
55
19
36
101.00
2024-12-30
9
88
-79
99.30
2024-12-26
72
36
36
100.00
2024-12-25
249
24
225
100.00
2024-12-23
7
41
-34
102.00
2024-12-20
73
173
-100
100.00
2024-12-19
81
238
-157
101.00
2024-12-17
17
84
-67
105.00
2024-12-16
676
856
-180
100.00
2024-12-12
1987
875
1112
102.50
2024-12-09
567
309
258
95.90
2024-12-06
499
528
-29
94.00
2024-12-05
778
240
538
94.00
2024-12-04
25
261
-236
90.00
2024-12-03
203
86
117
86.60
2024-12-02
339
132
207
86.00
2024-11-28
188
67
121
80.20
2024-11-27
142
162
-20
80.50
2024-11-26
209
143
66
83.10
2024-11-22
116
51
65
82.50
2024-11-21
118
73
45
81.70
2024-11-20
214
76
138
81.00
2024-11-19
77
173
-96
82.50
2024-11-15
185
94
91
88.80
2024-11-14
92
437
-345
89.60
2024-11-13
116
187
-71
90.80
2024-11-12
502
394
108
89.90
2024-11-11
191
355
-164
92.60
2024-11-08
233
1090
-857
94.00
2024-11-07
1182
650
532
96.70
2024-11-06
584
308
276
95.00
2024-11-05
377
107
270
92.20
2024-11-04
246
30
216
91.50
2024-11-01
218
267
-49
91.40
2024-10-29
154
381
-227
89.60
2024-10-28
181
593
-412
90.50
2024-10-25
1604
850
754
93.40
2024-10-24
699
1555
-856
89.40
2024-10-23
768
532
236
93.70
2024-10-22
178
80
98
89.60
2024-10-21
43
176
-133
88.10
2024-10-18
132
206
-74
89.50
2024-10-17
273
353
-80
91.90
2024-10-16
55
334
-279
90.50
2024-10-14
255
233
22
90.60
2024-10-09
108
135
-27
87.40
2024-10-08
103
88
15
88.60
2024-10-07
280
199
81
89.50
2024-10-04
75
399
-324
88.00
2024-10-01
316
51
265
93.20
2024-09-27
263
369
-106
93.00
2024-09-26
372
260
112
92.10
2024-09-25
245
190
55
95.70
2024-09-24
756
1432
-676
95.50
2024-09-23
701
547
154
99.50
2024-09-19
480
203
277
92.30
2024-09-18
159
559
-400
87.00
2024-09-13
76
313
-237
86.70
2024-09-12
306
96
210
85.60
2024-09-11
116
615
-499
80.80
2024-09-10
298
441
-143
82.20
2024-09-09
196
168
28
83.80
2024-09-06
29
187
-158
81.60
2024-09-05
174
340
-166
80.60
2024-09-04
201
320
-119
84.30
2024-09-03
276
78
198
88.30
2024-09-02
510
656
-146
90.10
2024-08-30
571
782
-211
91.50
2024-08-29
558
301
257
90.70
2024-08-28
586
753
-167
90.70
2024-08-27
156
114
42
87.70
2024-08-23
162
62
100
89.50
2024-08-22
379
347
32
88.80
2024-08-21
420
257
163
91.00
2024-08-19
292
159
133
84.40
2024-08-16
823
509
314
82.80
2024-08-15
169
54
115
76.40
2024-08-14
302
322
-20
74.90
2024-08-12
66
85
-19
73.10
2024-08-09
218
81
137
73.50
2024-08-08
552
175
377
70.20
2024-08-07
151
50
101
69.60
2024-08-06
303
254
49
63.30
2024-08-05
106
558
-452
67.20
2024-08-01
143
201
-58
76.90
2024-07-31
35
69
-34
73.20
2024-07-30
31
205
-174
73.20
2024-07-29
420
187
233
71.00
2024-07-26
417
528
-111
74.40
2024-07-23
283
221
62
81.70
2024-07-22
589
429
160
80.30
2024-07-19
660
766
-106
84.50
2024-07-18
1288
1206
82
89.60
2024-07-16
184
254
-70
84.40
2024-07-15
22
119
-97
81.30
2024-07-11
536
474
62
84.30
2024-07-10
868
397
471
85.50
2024-07-09
587
258
329
78.90
2024-07-05
98
558
-460
82.30
2024-07-04
782
340
442
81.50
2024-07-03
321
537
-216
2024-07-02
519
677
-158
79.60
2024-07-01
205
241
-36
78.50
2024-06-27
722
146
576
74.60
2024-06-25
18
72
-54
71.90
2024-06-24
13
306
-293
72.00
2024-06-21
143
73
70
74.50
2024-06-20
163
26
137
73.70
2024-06-19
180
71
109
71.80
2024-06-18
43
185
-142
71.50
2024-06-17
22
103
-81
72.00
2024-06-14
139
56
83
70.80
2024-06-13
53
91
-38
71.60
2024-06-12
82
25
57
71.40
2024-06-11
17
192
-175
70.50
2024-06-07
342
181
161
73.60
2024-06-06
123
15
108
71.50
合計 123794 122828 966