| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
204
|
400
|
-196
|
160.00
|
|
2026-06-04
|
569
|
520
|
49
|
164.50
|
|
2026-06-03
|
242
|
447
|
-205
|
163.50
|
|
2026-06-02
|
197
|
690
|
-493
|
159.00
|
|
2026-06-01
|
745
|
532
|
213
|
169.50
|
|
2026-05-29
|
289
|
200
|
89
|
162.00
|
|
2026-05-28
|
364
|
457
|
-93
|
151.00
|
|
2026-05-27
|
345
|
200
|
145
|
155.50
|
|
2026-05-26
|
381
|
334
|
47
|
157.00
|
|
2026-05-25
|
329
|
191
|
138
|
144.50
|
|
2026-05-22
|
97
|
109
|
-12
|
143.50
|
|
2026-05-21
|
28
|
111
|
-83
|
142.50
|
|
2026-05-19
|
94
|
241
|
-147
|
147.00
|
|
2026-05-18
|
774
|
601
|
173
|
154.00
|
|
2026-05-15
|
129
|
65
|
64
|
152.50
|
|
2026-05-14
|
114
|
304
|
-190
|
139.00
|
|
2026-05-13
|
260
|
312
|
-52
|
154.00
|
|
2026-05-12
|
92
|
124
|
-32
|
155.00
|
|
2026-05-11
|
196
|
211
|
-15
|
141.00
|
|
2026-05-08
|
102
|
115
|
-13
|
135.00
|
|
2026-05-05
|
234
|
255
|
-21
|
135.00
|
|
2026-05-04
|
288
|
38
|
250
|
129.50
|
|
2026-04-30
|
26
|
58
|
-32
|
118.00
|
|
2026-04-29
|
36
|
63
|
-27
|
113.00
|
|
2026-04-28
|
30
|
45
|
-15
|
109.50
|
|
2026-04-27
|
41
|
59
|
-18
|
109.00
|
|
2026-04-24
|
19
|
25
|
-6
|
107.50
|
|
2026-04-23
|
39
|
127
|
-88
|
112.00
|
|
2026-04-21
|
52
|
41
|
11
|
119.00
|
|
2026-04-20
|
32
|
45
|
-13
|
121.00
|
|
2026-04-17
|
72
|
110
|
-38
|
125.00
|
|
2026-04-16
|
38
|
62
|
-24
|
123.50
|
|
2026-04-15
|
106
|
162
|
-56
|
120.00
|
|
2026-04-14
|
124
|
50
|
74
|
124.50
|
|
2026-04-13
|
124
|
166
|
-42
|
113.50
|
|
2026-04-10
|
18
|
4
|
14
|
118.00
|
|
2026-04-09
|
3
|
31
|
-28
|
107.50
|
|
2026-04-08
|
19
|
43
|
-24
|
110.00
|
|
2026-04-07
|
36
|
5
|
31
|
105.50
|
|
2026-04-02
|
40
|
20
|
20
|
102.00
|
|
2026-04-01
|
13
|
8
|
5
|
105.50
|
|
2026-03-31
|
38
|
24
|
14
|
103.50
|
|
2026-03-30
|
63
|
4
|
59
|
108.50
|
|
2026-03-27
|
36
|
26
|
10
|
111.00
|
|
2026-03-26
|
74
|
150
|
-76
|
113.00
|
|
2026-03-25
|
84
|
137
|
-53
|
116.50
|
|
2026-03-24
|
34
|
31
|
3
|
111.50
|
|
2026-03-23
|
37
|
47
|
-10
|
112.50
|
|
2026-03-20
|
104
|
112
|
-8
|
116.00
|
|
2026-03-19
|
72
|
30
|
42
|
116.00
|
|
2026-03-18
|
96
|
54
|
42
|
118.00
|
|
2026-03-17
|
78
|
193
|
-115
|
119.00
|
|
2026-03-16
|
115
|
50
|
65
|
123.00
|
|
2026-03-13
|
44
|
37
|
7
|
116.00
|
|
2026-03-12
|
58
|
48
|
10
|
114.50
|
|
2026-03-11
|
51
|
93
|
-42
|
118.00
|
|
2026-03-10
|
100
|
127
|
-27
|
112.00
|
|
2026-03-09
|
202
|
62
|
140
|
113.00
|
|
2026-03-06
|
56
|
112
|
-56
|
117.00
|
|
2026-03-05
|
189
|
123
|
66
|
120.00
|
|
2026-03-04
|
160
|
899
|
-739
|
119.00
|
|
2026-03-03
|
174
|
242
|
-68
|
132.00
|
|
2026-03-02
|
623
|
475
|
148
|
135.00
|
|
2026-02-26
|
1045
|
185
|
860
|
129.00
|
|
2026-02-25
|
172
|
150
|
22
|
117.50
|
|
2026-02-24
|
28
|
76
|
-48
|
107.00
|
|
2026-02-23
|
88
|
76
|
12
|
105.00
|
|
2026-02-11
|
142
|
100
|
42
|
105.00
|
|
2026-02-09
|
185
|
123
|
62
|
104.00
|
|
2026-02-06
|
57
|
22
|
35
|
104.50
|
|
2026-02-05
|
219
|
365
|
-146
|
116.00
|
|
2026-02-04
|
249
|
128
|
121
|
121.50
|
|
2026-02-03
|
213
|
228
|
-15
|
116.00
|
|
2026-02-02
|
25
|
1
|
24
|
114.00
|
|
2026-01-30
|
40
|
0
|
40
|
118.00
|
|
2026-01-29
|
14
|
3
|
11
|
125.00
|
|
2026-01-28
|
6
|
0
|
6
|
128.00
|
|
2026-01-27
|
1
|
50
|
-49
|
132.00
|
|
2026-01-26
|
21
|
37
|
-16
|
130.00
|
|
2026-01-23
|
41
|
26
|
15
|
119.50
|
|
2026-01-22
|
6
|
74
|
-68
|
121.00
|
|
2026-01-21
|
25
|
54
|
-29
|
121.50
|
|
2026-01-19
|
284
|
389
|
-105
|
121.50
|
|
2026-01-16
|
234
|
218
|
16
|
114.50
|
|
2026-01-15
|
32
|
80
|
-48
|
104.50
|
|
2026-01-14
|
225
|
93
|
132
|
95.00
|
|
2026-01-13
|
98
|
63
|
35
|
86.40
|
|
2026-01-12
|
189
|
77
|
112
|
84.40
|
|
2026-01-09
|
99
|
24
|
75
|
79.20
|
|
2026-01-08
|
41
|
56
|
-15
|
77.70
|
|
2026-01-07
|
55
|
61
|
-6
|
77.10
|
|
2026-01-05
|
105
|
21
|
84
|
75.60
|
|
2026-01-02
|
9
|
47
|
-38
|
78.70
|
|
2025-12-30
|
41
|
84
|
-43
|
81.40
|
|
2025-12-29
|
189
|
116
|
73
|
84.40
|
|
2025-12-26
|
22
|
31
|
-9
|
79.30
|
|
2025-12-24
|
104
|
392
|
-288
|
78.00
|
|
2025-12-23
|
140
|
157
|
-17
|
85.80
|
|
2025-12-22
|
48
|
6
|
42
|
79.70
|
|
2025-12-19
|
12
|
8
|
4
|
77.90
|
|
2025-12-18
|
35
|
25
|
10
|
76.00
|
|
2025-12-17
|
69
|
25
|
44
|
78.90
|
|
2025-12-16
|
113
|
94
|
19
|
79.00
|
|
2025-12-15
|
75
|
131
|
-56
|
79.30
|
|
2025-12-10
|
11
|
6
|
5
|
71.90
|
|
2025-12-09
|
11
|
3
|
8
|
74.10
|
|
2025-12-08
|
6
|
0
|
6
|
71.40
|
|
2025-12-05
|
5
|
3
|
2
|
71.30
|
|
2025-12-04
|
20
|
13
|
7
|
71.80
|
|
2025-12-03
|
12
|
7
|
5
|
72.20
|
|
2025-12-02
|
27
|
4
|
23
|
70.50
|
|
2025-12-01
|
12
|
5
|
7
|
70.60
|
|
2025-11-28
|
16
|
0
|
16
|
72.10
|
|
2025-11-27
|
13
|
5
|
8
|
71.10
|
|
2025-11-26
|
9
|
3
|
6
|
70.40
|
|
2025-11-25
|
30
|
8
|
22
|
69.70
|
|
2025-11-24
|
12
|
2
|
10
|
66.90
|
|
2025-11-21
|
2
|
15
|
-13
|
66.20
|
|
2025-11-20
|
13
|
1
|
12
|
68.00
|
|
2025-11-19
|
12
|
9
|
3
|
65.40
|
|
2025-11-18
|
3
|
18
|
-15
|
67.20
|
|
2025-11-17
|
6
|
60
|
-54
|
68.40
|
|
2025-11-14
|
58
|
13
|
45
|
71.20
|
|
2025-11-13
|
19
|
13
|
6
|
67.50
|
|
2025-11-12
|
8
|
29
|
-21
|
68.50
|
|
2025-11-11
|
23
|
11
|
12
|
66.70
|
|
2025-11-06
|
16
|
4
|
12
|
66.40
|
|
2025-11-05
|
3
|
30
|
-27
|
65.50
|
|
2025-11-04
|
3
|
5
|
-2
|
66.30
|
|
2025-10-31
|
4
|
13
|
-9
|
67.80
|
|
2025-10-30
|
20
|
25
|
-5
|
69.20
|
|
2025-10-29
|
17
|
2
|
15
|
70.50
|
|
2025-10-28
|
22
|
16
|
6
|
70.50
|
|
2025-10-27
|
14
|
6
|
8
|
72.10
|
|
2025-10-23
|
1
|
4
|
-3
|
72.30
|
|
2025-10-21
|
33
|
3
|
30
|
72.20
|
|
2025-10-20
|
6
|
2
|
4
|
71.40
|
|
2025-10-17
|
22
|
2
|
20
|
71.10
|
|
2025-10-16
|
23
|
17
|
6
|
72.20
|
|
2025-10-15
|
23
|
10
|
13
|
71.40
|
|
2025-10-14
|
5
|
18
|
-13
|
71.60
|
|
2025-10-13
|
13
|
30
|
-17
|
72.10
|
|
2025-10-09
|
23
|
14
|
9
|
74.00
|
|
2025-10-08
|
49
|
25
|
24
|
73.50
|
|
2025-10-07
|
22
|
10
|
12
|
74.50
|
|
2025-10-03
|
6
|
13
|
-7
|
74.60
|
|
2025-10-01
|
7
|
19
|
-12
|
75.40
|
|
2025-09-30
|
3
|
17
|
-14
|
76.80
|
|
2025-09-26
|
13
|
55
|
-42
|
76.70
|
|
2025-09-24
|
29
|
5
|
24
|
81.30
|
|
2025-09-23
|
5
|
50
|
-45
|
81.20
|
|
2025-09-22
|
0
|
16
|
-16
|
82.10
|
|
2025-09-19
|
0
|
61
|
-61
|
83.50
|
|
2025-09-18
|
123
|
132
|
-9
|
85.20
|
|
2025-09-17
|
107
|
49
|
58
|
83.50
|
|
2025-09-16
|
9
|
22
|
-13
|
82.50
|
|
2025-09-15
|
67
|
25
|
42
|
82.80
|
|
2025-09-12
|
13
|
17
|
-4
|
81.00
|
|
2025-09-11
|
11
|
35
|
-24
|
80.60
|
|
2025-09-10
|
23
|
46
|
-23
|
84.00
|
|
2025-09-09
|
77
|
38
|
39
|
86.00
|
|
2025-09-08
|
82
|
40
|
42
|
84.80
|
|
2025-09-05
|
96
|
37
|
59
|
84.60
|
|
2025-09-04
|
48
|
24
|
24
|
83.40
|
|
2025-09-03
|
154
|
20
|
134
|
83.40
|
|
2025-09-02
|
52
|
11
|
41
|
79.40
|
|
2025-09-01
|
19
|
8
|
11
|
79.10
|
|
2025-08-28
|
78
|
149
|
-71
|
83.80
|
|
2025-08-27
|
18
|
48
|
-30
|
81.50
|
|
2025-08-26
|
87
|
56
|
31
|
81.50
|
|
2025-08-25
|
88
|
139
|
-51
|
82.90
|
|
2025-08-22
|
78
|
89
|
-11
|
83.60
|
|
2025-08-21
|
100
|
256
|
-156
|
84.20
|
|
2025-08-20
|
163
|
399
|
-236
|
88.20
|
|
2025-08-19
|
276
|
209
|
67
|
98.00
|
|
2025-08-14
|
39
|
59
|
-20
|
73.70
|
|
2025-08-12
|
119
|
82
|
37
|
73.10
|
|
2025-08-11
|
42
|
20
|
22
|
75.60
|
|
2025-08-08
|
15
|
19
|
-4
|
74.20
|
|
2025-08-07
|
81
|
4
|
77
|
75.10
|
|
2025-08-06
|
47
|
85
|
-38
|
74.20
|
|
2025-08-05
|
15
|
2
|
13
|
74.10
|
|
2025-08-04
|
17
|
36
|
-19
|
75.10
|
|
2025-08-01
|
152
|
27
|
125
|
75.40
|
|
2025-07-31
|
7
|
48
|
-41
|
72.80
|
|
2025-07-30
|
43
|
12
|
31
|
74.20
|
|
2025-07-29
|
13
|
23
|
-10
|
72.50
|
|
2025-07-28
|
15
|
31
|
-16
|
73.30
|
|
2025-07-25
|
32
|
63
|
-31
|
73.30
|
|
2025-07-24
|
46
|
7
|
39
|
72.50
|
|
2025-07-23
|
83
|
0
|
83
|
71.60
|
|
2025-07-22
|
3
|
42
|
-39
|
69.50
|
|
2025-07-18
|
14
|
31
|
-17
|
70.50
|
|
2025-07-17
|
77
|
45
|
32
|
72.40
|
|
2025-07-16
|
6
|
15
|
-9
|
69.50
|
|
2025-07-15
|
5
|
15
|
-10
|
70.20
|
|
2025-07-14
|
100
|
105
|
-5
|
71.20
|
|
2025-07-11
|
80
|
23
|
57
|
70.00
|
|
2025-07-10
|
0
|
13
|
-13
|
67.30
|
|
2025-07-09
|
0
|
1
|
-1
|
67.70
|
|
2025-07-08
|
3
|
14
|
-11
|
66.90
|
|
2025-07-07
|
1
|
11
|
-10
|
68.20
|
|
2025-07-04
|
1
|
10
|
-9
|
69.20
|
|
2025-07-03
|
49
|
13
|
36
|
70.90
|
|
2025-07-01
|
68
|
28
|
40
|
68.90
|
|
2025-06-30
|
24
|
16
|
8
|
65.20
|
|
2025-06-27
|
4
|
10
|
-6
|
66.00
|
|
2025-06-26
|
25
|
1
|
24
|
65.60
|
|
2025-06-25
|
5
|
3
|
2
|
64.40
|
|
2025-06-24
|
17
|
1
|
16
|
63.90
|
|
2025-06-23
|
7
|
15
|
-8
|
62.50
|
|
2025-06-20
|
8
|
5
|
3
|
63.40
|
|
2025-06-19
|
0
|
16
|
-16
|
63.70
|
|
2025-06-18
|
10
|
0
|
10
|
65.10
|
|
2025-06-17
|
8
|
6
|
2
|
64.90
|
|
2025-06-16
|
4
|
7
|
-3
|
64.40
|
|
2025-06-13
|
0
|
84
|
-84
|
64.60
|
|
2025-06-12
|
37
|
10
|
27
|
67.80
|
|
2025-06-11
|
20
|
11
|
9
|
68.20
|
|
2025-06-10
|
48
|
8
|
40
|
67.60
|
|
2025-06-09
|
5
|
18
|
-13
|
66.50
|
|
2025-06-06
|
1
|
16
|
-15
|
66.30
|
|
2025-06-05
|
22
|
6
|
16
|
66.90
|
|
2025-06-04
|
5
|
1
|
4
|
65.90
|
|
2025-06-03
|
8
|
26
|
-18
|
64.50
|
|
2025-06-02
|
6
|
44
|
-38
|
65.50
|
|
2025-05-29
|
27
|
5
|
22
|
69.10
|
|
2025-05-28
|
5
|
37
|
-32
|
69.20
|
|
2025-05-27
|
17
|
10
|
7
|
70.90
|
|
2025-05-26
|
1
|
24
|
-23
|
70.00
|
|
2025-05-22
|
47
|
37
|
10
|
72.60
|
|
2025-05-21
|
134
|
89
|
45
|
71.70
|
|
2025-05-20
|
20
|
45
|
-25
|
68.30
|
|
2025-05-19
|
49
|
91
|
-42
|
68.80
|
|
2025-05-16
|
91
|
19
|
72
|
67.30
|
|
2025-05-15
|
13
|
21
|
-8
|
64.40
|
|
2025-05-14
|
48
|
34
|
14
|
65.10
|
|
2025-05-13
|
16
|
4
|
12
|
64.80
|
|
2025-05-12
|
52
|
0
|
52
|
64.90
|
|
2025-05-09
|
20
|
2
|
18
|
63.40
|
|
2025-05-08
|
4
|
0
|
4
|
63.40
|
|
2025-05-07
|
2
|
7
|
-5
|
63.00
|
|
2025-05-06
|
4
|
1
|
3
|
64.00
|
|
2025-05-05
|
7
|
45
|
-38
|
63.30
|
|
2025-05-02
|
35
|
5
|
30
|
64.60
|
|
2025-04-30
|
20
|
36
|
-16
|
63.30
|
|
2025-04-29
|
48
|
10
|
38
|
65.20
|
|
2025-04-28
|
6
|
48
|
-42
|
64.80
|
|
2025-04-25
|
26
|
32
|
-6
|
63.30
|
|
2025-04-24
|
126
|
40
|
86
|
62.90
|
|
2025-04-22
|
52
|
135
|
-83
|
62.10
|
|
2025-04-21
|
10
|
22
|
-12
|
56.50
|
|
2025-04-18
|
16
|
11
|
5
|
57.20
|
|
2025-04-17
|
27
|
2
|
25
|
58.20
|
|
2025-04-16
|
11
|
20
|
-9
|
57.20
|
|
2025-04-15
|
29
|
2
|
27
|
58.90
|
|
2025-04-14
|
31
|
45
|
-14
|
56.90
|
|
2025-04-11
|
37
|
1
|
36
|
57.00
|
|
2025-04-10
|
31
|
14
|
17
|
56.20
|
|
2025-04-08
|
21
|
8
|
13
|
56.70
|
|
2025-04-02
|
28
|
22
|
6
|
70.00
|
|
2025-04-01
|
11
|
4
|
7
|
68.10
|
|
2025-03-31
|
45
|
58
|
-13
|
68.10
|
|
2025-03-28
|
9
|
55
|
-46
|
75.40
|
|
2025-03-27
|
16
|
22
|
-6
|
79.20
|
|
2025-03-25
|
27
|
96
|
-69
|
|
|
2025-03-24
|
42
|
106
|
-64
|
79.00
|
|
2025-03-21
|
123
|
27
|
96
|
77.10
|
|
2025-03-20
|
54
|
3
|
51
|
75.80
|
|
2025-03-18
|
35
|
62
|
-27
|
74.70
|
|
2025-03-17
|
71
|
39
|
32
|
76.60
|
|
2025-03-14
|
77
|
51
|
26
|
76.50
|
|
2025-03-13
|
8
|
36
|
-28
|
73.20
|
|
2025-03-11
|
52
|
26
|
26
|
75.20
|
|
2025-03-10
|
37
|
41
|
-4
|
77.80
|
|
2025-03-07
|
18
|
23
|
-5
|
77.30
|
|
2025-03-06
|
27
|
83
|
-56
|
77.50
|
|
2025-03-05
|
37
|
68
|
-31
|
79.30
|
|
2025-03-04
|
21
|
39
|
-18
|
77.60
|
|
2025-03-03
|
41
|
55
|
-14
|
78.30
|
|
2025-02-27
|
47
|
84
|
-37
|
79.90
|
|
2025-02-26
|
104
|
221
|
-117
|
82.10
|
|
2025-02-25
|
78
|
66
|
12
|
81.00
|
|
2025-02-24
|
20
|
9
|
11
|
76.00
|
|
2025-02-21
|
28
|
12
|
16
|
75.20
|
|
2025-02-19
|
24
|
36
|
-12
|
74.90
|
|
2025-02-18
|
6
|
29
|
-23
|
73.70
|
|
2025-02-17
|
56
|
24
|
32
|
74.90
|
|
2025-02-14
|
18
|
36
|
-18
|
74.10
|
|
2025-02-11
|
17
|
11
|
6
|
69.10
|
|
2025-02-10
|
3
|
5
|
-2
|
69.60
|
|
2025-02-05
|
7
|
14
|
-7
|
68.60
|
|
2025-02-04
|
17
|
38
|
-21
|
68.40
|
|
2025-02-03
|
3
|
34
|
-31
|
69.40
|
|
2025-01-22
|
4
|
1
|
3
|
70.50
|
|
2025-01-21
|
3
|
7
|
-4
|
70.80
|
|
2025-01-20
|
15
|
3
|
12
|
71.80
|
|
2025-01-16
|
3
|
8
|
-5
|
70.70
|
|
2025-01-15
|
14
|
21
|
-7
|
69.90
|
|
2025-01-14
|
25
|
18
|
7
|
70.20
|
|
2025-01-13
|
34
|
63
|
-29
|
67.60
|
|
2025-01-09
|
13
|
85
|
-72
|
72.40
|
|
2025-01-08
|
19
|
7
|
12
|
75.50
|
|
2025-01-07
|
22
|
54
|
-32
|
75.40
|
|
2025-01-06
|
29
|
4
|
25
|
77.00
|
|
2025-01-03
|
8
|
6
|
2
|
76.40
|
|
2025-01-02
|
4
|
21
|
-17
|
76.50
|
|
2024-12-31
|
7
|
20
|
-13
|
77.00
|
|
2024-12-26
|
9
|
30
|
-21
|
79.10
|
|
2024-12-25
|
45
|
11
|
34
|
80.30
|
|
2024-12-24
|
40
|
18
|
22
|
79.20
|
|
2024-12-23
|
13
|
4
|
9
|
77.70
|
|
2024-12-20
|
8
|
21
|
-13
|
76.70
|
|
2024-12-19
|
1
|
5
|
-4
|
77.80
|
|
2024-12-18
|
4
|
17
|
-13
|
79.00
|
|
2024-12-17
|
9
|
0
|
9
|
78.20
|
|
2024-12-12
|
12
|
1
|
11
|
82.50
|
|
2024-12-11
|
2
|
11
|
-9
|
83.10
|
|
2024-12-09
|
6
|
3
|
3
|
84.40
|
|
2024-12-06
|
0
|
3
|
-3
|
85.60
|
|
2024-12-05
|
1
|
4
|
-3
|
85.40
|
|
2024-12-04
|
14
|
0
|
14
|
86.70
|
|
2024-11-29
|
36
|
9
|
27
|
85.00
|
|
2024-11-28
|
6
|
9
|
-3
|
83.60
|
|
2024-11-27
|
4
|
21
|
-17
|
83.50
|
|
2024-11-25
|
15
|
6
|
9
|
87.50
|
|
2024-11-22
|
2
|
0
|
2
|
86.70
|
|
2024-11-21
|
14
|
11
|
3
|
86.40
|
|
2024-11-20
|
29
|
41
|
-12
|
86.20
|
|
2024-11-19
|
16
|
7
|
9
|
87.40
|
|
2024-11-18
|
4
|
20
|
-16
|
86.50
|
|
2024-11-15
|
86
|
23
|
63
|
88.90
|
|
2024-11-14
|
22
|
25
|
-3
|
86.10
|
|
2024-11-13
|
37
|
10
|
27
|
88.00
|
|
2024-11-12
|
2
|
50
|
-48
|
86.50
|
|
2024-11-11
|
26
|
4
|
22
|
90.60
|
|
2024-11-08
|
36
|
85
|
-49
|
88.20
|
|
2024-11-07
|
21
|
0
|
21
|
93.20
|
|
2024-11-05
|
2
|
12
|
-10
|
93.60
|
|
2024-11-04
|
1
|
15
|
-14
|
92.50
|
|
2024-11-01
|
18
|
24
|
-6
|
94.10
|
|
2024-10-30
|
11
|
6
|
5
|
92.20
|
|
2024-10-29
|
7
|
29
|
-22
|
92.50
|
|
2024-10-28
|
79
|
7
|
72
|
93.00
|
|
2024-10-25
|
13
|
7
|
6
|
95.50
|
|
2024-10-24
|
2
|
24
|
-22
|
96.70
|
|
2024-10-22
|
2
|
33
|
-31
|
98.40
|
|
2024-10-21
|
9
|
0
|
9
|
99.20
|
|
2024-10-18
|
13
|
196
|
-183
|
98.20
|
|
2024-10-16
|
26
|
1
|
25
|
101.00
|
|
2024-10-14
|
35
|
5
|
30
|
103.50
|
|
2024-10-11
|
14
|
3
|
11
|
99.20
|
|
2024-10-09
|
19
|
5
|
14
|
100.00
|
|
2024-10-08
|
6
|
12
|
-6
|
104.50
|
|
2024-10-07
|
7
|
1
|
6
|
105.00
|
|
2024-10-04
|
2
|
9
|
-7
|
106.00
|
|
2024-10-01
|
39
|
5
|
34
|
109.50
|
|
2024-09-30
|
10
|
38
|
-28
|
108.00
|
|
2024-09-27
|
89
|
8
|
81
|
109.00
|
|
2024-09-26
|
26
|
118
|
-92
|
104.50
|
|
2024-09-25
|
7
|
5
|
2
|
103.00
|
|
2024-09-24
|
3
|
0
|
3
|
102.00
|
|
2024-09-20
|
19
|
0
|
19
|
103.50
|
|
2024-09-19
|
9
|
3
|
6
|
104.00
|
|
2024-09-18
|
8
|
16
|
-8
|
102.00
|
|
2024-09-13
|
27
|
0
|
27
|
102.00
|
|
2024-09-12
|
15
|
10
|
5
|
101.50
|
|
2024-09-11
|
2
|
13
|
-11
|
100.00
|
|
2024-09-10
|
5
|
49
|
-44
|
97.60
|
|
2024-09-09
|
25
|
23
|
2
|
101.00
|
|
2024-09-06
|
28
|
10
|
18
|
100.00
|
|
2024-09-05
|
82
|
17
|
65
|
99.60
|
|
2024-09-04
|
142
|
120
|
22
|
97.00
|
|
2024-09-03
|
75
|
116
|
-41
|
106.00
|
|
2024-09-02
|
0
|
8
|
-8
|
110.50
|
|
2024-08-30
|
68
|
15
|
53
|
111.50
|
|
2024-08-29
|
2
|
16
|
-14
|
111.00
|
|
2024-08-28
|
5
|
32
|
-27
|
110.50
|
|
2024-08-27
|
54
|
22
|
32
|
112.50
|
|
2024-08-23
|
32
|
34
|
-2
|
112.00
|
|
2024-08-22
|
31
|
16
|
15
|
113.00
|
|
2024-08-21
|
60
|
27
|
33
|
112.00
|
|
2024-08-19
|
83
|
48
|
35
|
114.00
|
|
2024-08-16
|
36
|
29
|
7
|
112.00
|
|
2024-08-15
|
183
|
76
|
107
|
112.50
|
|
2024-08-14
|
143
|
71
|
72
|
114.50
|
|
2024-08-12
|
27
|
17
|
10
|
122.50
|
|
2024-08-09
|
14
|
6
|
8
|
118.00
|
|
2024-08-08
|
23
|
16
|
7
|
115.00
|
|
2024-08-07
|
39
|
14
|
25
|
116.00
|
|
2024-08-06
|
103
|
74
|
29
|
108.00
|
|
2024-08-02
|
14
|
82
|
-68
|
121.50
|
|
2024-08-01
|
26
|
19
|
7
|
128.00
|
|
2024-07-31
|
30
|
35
|
-5
|
124.00
|
|
2024-07-30
|
31
|
18
|
13
|
126.00
|
|
2024-07-29
|
111
|
24
|
87
|
121.50
|
|
2024-07-26
|
47
|
34
|
13
|
124.50
|
|
2024-07-23
|
49
|
73
|
-24
|
127.50
|
|
2024-07-19
|
27
|
196
|
-169
|
141.00
|
|
2024-07-18
|
115
|
132
|
-17
|
147.00
|
|
2024-07-17
|
215
|
83
|
132
|
147.00
|
|
2024-07-16
|
171
|
20
|
151
|
147.50
|
|
2024-07-15
|
61
|
40
|
21
|
146.00
|
|
2024-07-12
|
121
|
186
|
-65
|
147.50
|
|
2024-07-11
|
135
|
105
|
30
|
152.00
|
|
2024-07-10
|
96
|
84
|
12
|
147.50
|
|
2024-07-09
|
108
|
31
|
77
|
142.00
|
|
2024-07-08
|
13
|
163
|
-150
|
143.50
|
|
2024-07-05
|
175
|
63
|
112
|
152.00
|
|
2024-07-04
|
20
|
47
|
-27
|
146.00
|
|
2024-07-03
|
103
|
152
|
-49
|
|
|
2024-07-02
|
253
|
363
|
-110
|
150.50
|
|
2024-07-01
|
89
|
109
|
-20
|
147.50
|
|
2024-06-28
|
186
|
137
|
49
|
145.50
|
|
2024-06-27
|
300
|
591
|
-291
|
144.00
|
|
2024-06-26
|
207
|
134
|
73
|
143.00
|
|
2024-06-25
|
53
|
41
|
12
|
134.00
|
|
2024-06-24
|
70
|
119
|
-49
|
130.50
|
|
2024-06-21
|
21
|
148
|
-127
|
134.50
|
|
2024-06-20
|
52
|
69
|
-17
|
134.00
|
|
2024-06-19
|
82
|
20
|
62
|
128.00
|
|
2024-06-18
|
23
|
1
|
22
|
131.50
|
|
2024-06-17
|
27
|
39
|
-12
|
133.00
|
|
2024-06-13
|
86
|
6
|
80
|
132.00
|
|
2024-06-12
|
203
|
102
|
101
|
128.00
|
|
2024-06-11
|
35
|
51
|
-16
|
130.00
|
|
2024-06-07
|
48
|
55
|
-7
|
134.50
|
|
2024-06-06
|
56
|
6
|
50
|
131.50
|
| 合計 | 26390 | 26533 | -143 | |
