| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
242
|
98
|
144
|
67.00
|
|
2026-06-04
|
160
|
149
|
11
|
68.10
|
|
2026-06-03
|
158
|
267
|
-109
|
69.40
|
|
2026-06-02
|
265
|
278
|
-13
|
69.10
|
|
2026-06-01
|
178
|
160
|
18
|
68.90
|
|
2026-05-29
|
261
|
383
|
-122
|
69.50
|
|
2026-05-28
|
352
|
76
|
276
|
66.60
|
|
2026-05-27
|
278
|
88
|
190
|
68.50
|
|
2026-05-26
|
235
|
138
|
97
|
70.20
|
|
2026-05-25
|
408
|
332
|
76
|
70.80
|
|
2026-05-22
|
206
|
455
|
-249
|
70.50
|
|
2026-05-21
|
1225
|
2850
|
-1625
|
71.80
|
|
2026-05-20
|
1843
|
702
|
1141
|
71.20
|
|
2026-05-19
|
880
|
492
|
388
|
64.80
|
|
2026-05-18
|
175
|
375
|
-200
|
60.30
|
|
2026-05-15
|
200
|
180
|
20
|
59.00
|
|
2026-05-14
|
54
|
71
|
-17
|
58.10
|
|
2026-05-13
|
69
|
29
|
40
|
55.60
|
|
2026-05-12
|
72
|
44
|
28
|
56.10
|
|
2026-05-11
|
110
|
282
|
-172
|
56.80
|
|
2026-05-08
|
30
|
188
|
-158
|
60.00
|
|
2026-05-07
|
136
|
66
|
70
|
61.90
|
|
2026-05-06
|
91
|
197
|
-106
|
60.60
|
|
2026-05-05
|
239
|
126
|
113
|
62.00
|
|
2026-05-04
|
61
|
44
|
17
|
61.40
|
|
2026-04-30
|
31
|
71
|
-40
|
60.60
|
|
2026-04-29
|
53
|
79
|
-26
|
60.60
|
|
2026-04-28
|
18
|
124
|
-106
|
61.90
|
|
2026-04-24
|
24
|
49
|
-25
|
59.80
|
|
2026-04-23
|
126
|
145
|
-19
|
60.10
|
|
2026-04-22
|
37
|
98
|
-61
|
62.20
|
|
2026-04-21
|
141
|
123
|
18
|
62.40
|
|
2026-04-20
|
221
|
45
|
176
|
61.50
|
|
2026-04-17
|
54
|
102
|
-48
|
61.30
|
|
2026-04-16
|
62
|
42
|
20
|
61.30
|
|
2026-04-15
|
59
|
32
|
27
|
60.20
|
|
2026-04-14
|
94
|
202
|
-108
|
61.10
|
|
2026-04-13
|
197
|
301
|
-104
|
61.60
|
|
2026-04-10
|
81
|
60
|
21
|
57.30
|
|
2026-04-08
|
180
|
13
|
167
|
55.50
|
|
2026-04-07
|
8
|
50
|
-42
|
53.30
|
|
2026-04-02
|
40
|
49
|
-9
|
53.60
|
|
2026-04-01
|
115
|
21
|
94
|
55.60
|
|
2026-03-31
|
13
|
51
|
-38
|
54.10
|
|
2026-03-30
|
52
|
71
|
-19
|
55.90
|
|
2026-03-27
|
77
|
22
|
55
|
57.30
|
|
2026-03-26
|
44
|
14
|
30
|
54.90
|
|
2026-03-25
|
59
|
3
|
56
|
55.50
|
|
2026-03-24
|
96
|
70
|
26
|
54.60
|
|
2026-03-23
|
47
|
73
|
-26
|
55.40
|
|
2026-03-19
|
38
|
68
|
-30
|
57.00
|
|
2026-03-18
|
54
|
67
|
-13
|
58.60
|
|
2026-03-17
|
144
|
82
|
62
|
58.40
|
|
2026-03-16
|
52
|
84
|
-32
|
55.40
|
|
2026-03-13
|
146
|
73
|
73
|
56.20
|
|
2026-03-11
|
11
|
167
|
-156
|
56.10
|
|
2026-03-10
|
59
|
37
|
22
|
56.20
|
|
2026-03-09
|
23
|
127
|
-104
|
54.30
|
|
2026-03-06
|
64
|
53
|
11
|
58.20
|
|
2026-03-05
|
61
|
21
|
40
|
57.10
|
|
2026-03-04
|
32
|
169
|
-137
|
55.00
|
|
2026-03-03
|
67
|
138
|
-71
|
58.60
|
|
2026-03-02
|
55
|
66
|
-11
|
60.60
|
|
2026-02-26
|
63
|
102
|
-39
|
61.90
|
|
2026-02-25
|
92
|
124
|
-32
|
62.10
|
|
2026-02-24
|
29
|
146
|
-117
|
61.60
|
|
2026-02-23
|
276
|
56
|
220
|
61.90
|
|
2026-02-11
|
259
|
173
|
86
|
60.50
|
|
2026-02-09
|
76
|
130
|
-54
|
57.70
|
|
2026-02-06
|
216
|
152
|
64
|
57.90
|
|
2026-02-05
|
38
|
97
|
-59
|
59.20
|
|
2026-02-04
|
131
|
61
|
70
|
60.50
|
|
2026-02-03
|
83
|
13
|
70
|
58.10
|
|
2026-02-02
|
104
|
203
|
-99
|
57.50
|
|
2026-01-30
|
105
|
77
|
28
|
59.10
|
|
2026-01-29
|
101
|
170
|
-69
|
60.70
|
|
2026-01-28
|
211
|
350
|
-139
|
62.50
|
|
2026-01-27
|
598
|
1721
|
-1123
|
64.90
|
|
2026-01-26
|
378
|
263
|
115
|
67.10
|
|
2026-01-23
|
71
|
154
|
-83
|
61.00
|
|
2026-01-21
|
77
|
136
|
-59
|
60.80
|
|
2026-01-20
|
175
|
155
|
20
|
62.10
|
|
2026-01-19
|
158
|
72
|
86
|
61.20
|
|
2026-01-16
|
40
|
147
|
-107
|
60.50
|
|
2026-01-15
|
25
|
141
|
-116
|
61.40
|
|
2026-01-14
|
46
|
162
|
-116
|
62.20
|
|
2026-01-13
|
68
|
83
|
-15
|
61.30
|
|
2026-01-12
|
255
|
170
|
85
|
61.80
|
|
2026-01-09
|
38
|
30
|
8
|
58.50
|
|
2026-01-08
|
92
|
195
|
-103
|
58.10
|
|
2026-01-07
|
95
|
33
|
62
|
59.70
|
|
2026-01-05
|
89
|
98
|
-9
|
61.30
|
|
2026-01-02
|
46
|
117
|
-71
|
61.90
|
|
2025-12-31
|
79
|
57
|
22
|
60.30
|
|
2025-12-30
|
65
|
84
|
-19
|
60.60
|
|
2025-12-26
|
122
|
56
|
66
|
61.10
|
|
2025-12-24
|
162
|
29
|
133
|
61.90
|
|
2025-12-23
|
273
|
426
|
-153
|
61.70
|
|
2025-12-22
|
74
|
34
|
40
|
60.10
|
|
2025-12-18
|
29
|
37
|
-8
|
57.00
|
|
2025-12-17
|
132
|
149
|
-17
|
58.20
|
|
2025-12-16
|
66
|
32
|
34
|
57.10
|
|
2025-12-15
|
114
|
44
|
70
|
57.80
|
|
2025-12-12
|
166
|
80
|
86
|
58.20
|
|
2025-12-11
|
192
|
593
|
-401
|
57.80
|
|
2025-12-10
|
137
|
110
|
27
|
64.10
|
|
2025-12-09
|
196
|
132
|
64
|
64.00
|
|
2025-12-08
|
56
|
16
|
40
|
62.80
|
|
2025-12-04
|
44
|
35
|
9
|
62.80
|
|
2025-12-03
|
58
|
7
|
51
|
63.00
|
|
2025-12-02
|
34
|
21
|
13
|
62.10
|
|
2025-12-01
|
38
|
23
|
15
|
62.90
|
|
2025-11-28
|
62
|
9
|
53
|
65.20
|
|
2025-11-26
|
121
|
74
|
47
|
65.90
|
|
2025-11-24
|
72
|
117
|
-45
|
63.60
|
|
2025-11-21
|
41
|
127
|
-86
|
61.50
|
|
2025-11-20
|
440
|
198
|
242
|
64.30
|
|
2025-11-19
|
451
|
276
|
175
|
62.50
|
|
2025-11-18
|
415
|
72
|
343
|
62.50
|
|
2025-11-17
|
15
|
101
|
-86
|
65.50
|
|
2025-11-14
|
60
|
156
|
-96
|
66.00
|
|
2025-11-13
|
291
|
65
|
226
|
66.30
|
|
2025-11-12
|
94
|
111
|
-17
|
67.10
|
|
2025-11-11
|
495
|
356
|
139
|
66.80
|
|
2025-11-10
|
95
|
117
|
-22
|
71.30
|
|
2025-11-07
|
321
|
127
|
194
|
72.10
|
|
2025-11-06
|
269
|
607
|
-338
|
73.90
|
|
2025-11-05
|
323
|
486
|
-163
|
78.30
|
|
2025-11-04
|
265
|
296
|
-31
|
75.20
|
|
2025-11-03
|
316
|
253
|
63
|
77.00
|
|
2025-10-31
|
72
|
122
|
-50
|
73.20
|
|
2025-10-29
|
342
|
518
|
-176
|
76.50
|
|
2025-10-27
|
68
|
103
|
-35
|
73.60
|
|
2025-10-22
|
90
|
147
|
-57
|
73.60
|
|
2025-10-21
|
124
|
87
|
37
|
72.80
|
|
2025-10-20
|
132
|
51
|
81
|
71.40
|
|
2025-10-17
|
60
|
122
|
-62
|
71.50
|
|
2025-10-16
|
46
|
69
|
-23
|
73.50
|
|
2025-10-15
|
94
|
135
|
-41
|
73.70
|
|
2025-10-14
|
133
|
119
|
14
|
73.50
|
|
2025-10-13
|
119
|
79
|
40
|
75.00
|
|
2025-10-08
|
156
|
92
|
64
|
78.80
|
|
2025-10-07
|
229
|
160
|
69
|
79.60
|
|
2025-10-03
|
229
|
78
|
151
|
79.60
|
|
2025-10-02
|
156
|
166
|
-10
|
80.00
|
|
2025-10-01
|
108
|
72
|
36
|
80.40
|
|
2025-09-30
|
83
|
110
|
-27
|
78.80
|
|
2025-09-26
|
177
|
104
|
73
|
77.70
|
|
2025-09-25
|
276
|
134
|
142
|
79.60
|
|
2025-09-24
|
661
|
976
|
-315
|
80.70
|
|
2025-09-23
|
428
|
146
|
282
|
83.80
|
|
2025-09-22
|
106
|
129
|
-23
|
83.50
|
|
2025-09-19
|
117
|
232
|
-115
|
83.20
|
|
2025-09-18
|
378
|
132
|
246
|
83.00
|
|
2025-09-17
|
334
|
278
|
56
|
84.30
|
|
2025-09-16
|
291
|
151
|
140
|
85.70
|
|
2025-09-15
|
601
|
179
|
422
|
84.90
|
|
2025-09-12
|
526
|
434
|
92
|
87.30
|
|
2025-09-11
|
708
|
664
|
44
|
88.40
|
|
2025-09-10
|
676
|
962
|
-286
|
89.20
|
|
2025-09-08
|
362
|
305
|
57
|
83.10
|
|
2025-09-05
|
221
|
274
|
-53
|
84.50
|
|
2025-09-04
|
335
|
923
|
-588
|
90.00
|
|
2025-09-01
|
37
|
69
|
-32
|
94.50
|
|
2025-08-29
|
1
|
22
|
-21
|
100.50
|
|
2025-08-28
|
36
|
113
|
-77
|
100.00
|
|
2025-08-27
|
0
|
36
|
-36
|
96.20
|
|
2025-08-26
|
6
|
71
|
-65
|
96.00
|
|
2025-08-25
|
5
|
25
|
-20
|
99.80
|
|
2025-08-22
|
32
|
2
|
30
|
96.10
|
|
2025-08-21
|
7
|
35
|
-28
|
94.60
|
|
2025-08-20
|
264
|
8
|
256
|
93.60
|
|
2025-08-19
|
246
|
161
|
85
|
104.00
|
|
2025-08-18
|
557
|
1304
|
-747
|
95.80
|
|
2025-08-15
|
1207
|
927
|
280
|
87.10
|
|
2025-08-14
|
2667
|
2562
|
105
|
86.60
|
|
2025-08-13
|
1276
|
878
|
398
|
81.10
|
|
2025-08-12
|
2602
|
2056
|
546
|
73.80
|
|
2025-08-11
|
484
|
351
|
133
|
68.30
|
|
2025-08-08
|
70
|
174
|
-104
|
62.10
|
|
2025-08-07
|
221
|
125
|
96
|
62.80
|
|
2025-08-06
|
142
|
226
|
-84
|
62.10
|
|
2025-08-05
|
229
|
53
|
176
|
62.10
|
|
2025-08-04
|
155
|
199
|
-44
|
60.90
|
|
2025-08-01
|
210
|
167
|
43
|
61.10
|
|
2025-07-31
|
230
|
52
|
178
|
58.90
|
|
2025-07-30
|
176
|
102
|
74
|
58.20
|
|
2025-07-29
|
35
|
266
|
-231
|
56.60
|
|
2025-07-28
|
214
|
133
|
81
|
59.00
|
|
2025-07-25
|
16
|
80
|
-64
|
58.60
|
|
2025-07-24
|
128
|
145
|
-17
|
59.30
|
|
2025-07-23
|
147
|
273
|
-126
|
58.60
|
|
2025-07-22
|
430
|
760
|
-330
|
60.00
|
|
2025-07-21
|
232
|
49
|
183
|
60.00
|
|
2025-07-18
|
78
|
424
|
-346
|
59.70
|
|
2025-07-16
|
197
|
125
|
72
|
60.00
|
|
2025-07-15
|
60
|
45
|
15
|
59.80
|
|
2025-07-14
|
16
|
35
|
-19
|
59.10
|
|
2025-07-11
|
155
|
93
|
62
|
59.60
|
|
2025-07-10
|
205
|
74
|
131
|
60.00
|
|
2025-07-09
|
507
|
216
|
291
|
59.30
|
|
2025-07-08
|
82
|
110
|
-28
|
56.80
|
|
2025-07-07
|
310
|
133
|
177
|
57.30
|
|
2025-07-04
|
116
|
318
|
-202
|
55.70
|
|
2025-07-03
|
90
|
78
|
12
|
59.10
|
|
2025-07-02
|
48
|
121
|
-73
|
59.20
|
|
2025-07-01
|
366
|
501
|
-135
|
59.10
|
|
2025-06-27
|
204
|
191
|
13
|
59.00
|
|
2025-06-26
|
89
|
97
|
-8
|
58.50
|
|
2025-06-25
|
59
|
124
|
-65
|
58.70
|
|
2025-06-24
|
173
|
56
|
117
|
59.00
|
|
2025-06-23
|
143
|
54
|
89
|
58.30
|
|
2025-06-20
|
66
|
135
|
-69
|
57.30
|
|
2025-06-19
|
148
|
123
|
25
|
58.70
|
|
2025-06-18
|
458
|
394
|
64
|
58.20
|
|
2025-06-17
|
154
|
180
|
-26
|
58.40
|
|
2025-06-16
|
132
|
157
|
-25
|
58.20
|
|
2025-06-13
|
358
|
109
|
249
|
58.10
|
|
2025-06-12
|
331
|
305
|
26
|
59.50
|
|
2025-06-11
|
1567
|
1018
|
549
|
60.20
|
|
2025-06-10
|
575
|
620
|
-45
|
58.40
|
|
2025-06-09
|
859
|
562
|
297
|
58.50
|
|
2025-06-06
|
212
|
149
|
63
|
54.30
|
|
2025-06-05
|
62
|
89
|
-27
|
53.90
|
|
2025-06-04
|
284
|
92
|
192
|
53.70
|
|
2025-06-03
|
185
|
321
|
-136
|
52.10
|
|
2025-06-02
|
59
|
103
|
-44
|
51.70
|
|
2025-05-29
|
184
|
428
|
-244
|
53.10
|
|
2025-05-28
|
746
|
1277
|
-531
|
53.50
|
|
2025-05-26
|
435
|
409
|
26
|
55.10
|
|
2025-05-23
|
661
|
839
|
-178
|
54.10
|
|
2025-05-21
|
45
|
76
|
-31
|
49.30
|
|
2025-05-20
|
134
|
55
|
79
|
49.30
|
|
2025-05-19
|
82
|
108
|
-26
|
49.10
|
|
2025-05-16
|
4
|
44
|
-40
|
49.50
|
|
2025-05-15
|
70
|
85
|
-15
|
49.70
|
|
2025-05-14
|
193
|
247
|
-54
|
50.30
|
|
2025-05-13
|
53
|
109
|
-56
|
47.45
|
|
2025-05-12
|
255
|
128
|
127
|
47.30
|
|
2025-05-09
|
189
|
140
|
49
|
46.15
|
|
2025-05-08
|
121
|
9
|
112
|
45.30
|
|
2025-05-07
|
72
|
38
|
34
|
44.20
|
|
2025-05-06
|
36
|
22
|
14
|
44.05
|
|
2025-05-05
|
65
|
168
|
-103
|
43.85
|
|
2025-05-02
|
147
|
58
|
89
|
46.60
|
|
2025-04-30
|
189
|
300
|
-111
|
45.60
|
|
2025-04-29
|
127
|
209
|
-82
|
46.50
|
|
2025-04-28
|
219
|
242
|
-23
|
45.40
|
|
2025-04-25
|
278
|
124
|
154
|
44.05
|
|
2025-04-23
|
75
|
83
|
-8
|
42.60
|
|
2025-04-22
|
49
|
33
|
16
|
40.85
|
|
2025-04-21
|
57
|
44
|
13
|
41.45
|
|
2025-04-17
|
79
|
46
|
33
|
43.65
|
|
2025-04-16
|
477
|
356
|
121
|
44.25
|
|
2025-04-15
|
117
|
76
|
41
|
44.90
|
|
2025-04-14
|
64
|
128
|
-64
|
42.50
|
|
2025-04-11
|
109
|
184
|
-75
|
41.55
|
|
2025-04-10
|
1
|
149
|
-148
|
41.50
|
|
2025-04-08
|
5
|
65
|
-60
|
41.90
|
|
2025-04-02
|
90
|
24
|
66
|
51.70
|
|
2025-04-01
|
91
|
74
|
17
|
51.30
|
|
2025-03-31
|
192
|
107
|
85
|
50.10
|
|
2025-03-28
|
178
|
226
|
-48
|
53.40
|
|
2025-03-27
|
271
|
114
|
157
|
55.80
|
|
2025-03-25
|
867
|
479
|
388
|
58.80
|
|
2025-03-24
|
195
|
133
|
62
|
56.20
|
|
2025-03-21
|
74
|
37
|
37
|
57.40
|
|
2025-03-20
|
103
|
244
|
-141
|
58.40
|
|
2025-03-19
|
158
|
25
|
133
|
58.80
|
|
2025-03-18
|
104
|
79
|
25
|
59.00
|
|
2025-03-17
|
26
|
193
|
-167
|
58.20
|
|
2025-03-14
|
154
|
57
|
97
|
58.70
|
|
2025-03-13
|
128
|
287
|
-159
|
57.60
|
|
2025-03-12
|
161
|
322
|
-161
|
59.20
|
|
2025-03-11
|
276
|
390
|
-114
|
59.00
|
|
2025-03-10
|
194
|
168
|
26
|
58.70
|
|
2025-03-07
|
211
|
414
|
-203
|
59.40
|
|
2025-03-06
|
173
|
429
|
-256
|
62.30
|
|
2025-03-05
|
454
|
598
|
-144
|
64.30
|
|
2025-03-04
|
1176
|
1049
|
127
|
64.40
|
|
2025-03-03
|
1259
|
953
|
306
|
63.80
|
|
2025-02-27
|
3276
|
3929
|
-653
|
69.80
|
|
2025-02-26
|
1583
|
336
|
1247
|
67.50
|
|
2025-02-25
|
404
|
709
|
-305
|
61.40
|
|
2025-02-24
|
869
|
507
|
362
|
62.90
|
|
2025-02-21
|
261
|
406
|
-145
|
59.80
|
|
2025-02-19
|
257
|
198
|
59
|
59.00
|
|
2025-02-18
|
471
|
144
|
327
|
59.20
|
|
2025-02-17
|
264
|
97
|
167
|
57.30
|
|
2025-02-14
|
153
|
166
|
-13
|
58.60
|
|
2025-02-11
|
349
|
175
|
174
|
58.80
|
|
2025-02-10
|
115
|
299
|
-184
|
60.40
|
|
2025-02-06
|
579
|
422
|
157
|
60.30
|
|
2025-02-05
|
691
|
1052
|
-361
|
59.00
|
|
2025-02-04
|
312
|
185
|
127
|
58.00
|
|
2025-02-03
|
81
|
164
|
-83
|
54.90
|
|
2025-01-22
|
153
|
220
|
-67
|
55.60
|
|
2025-01-21
|
162
|
397
|
-235
|
57.00
|
|
2025-01-20
|
338
|
500
|
-162
|
57.30
|
|
2025-01-16
|
504
|
297
|
207
|
56.10
|
|
2025-01-15
|
449
|
1034
|
-585
|
53.90
|
|
2025-01-13
|
647
|
388
|
259
|
51.70
|
|
2025-01-09
|
665
|
317
|
348
|
55.60
|
|
2025-01-08
|
963
|
821
|
142
|
58.10
|
|
2025-01-07
|
358
|
261
|
97
|
57.30
|
|
2025-01-06
|
2797
|
2255
|
542
|
57.10
|
|
2025-01-03
|
1725
|
2712
|
-987
|
62.50
|
|
2025-01-02
|
1009
|
271
|
738
|
61.90
|
|
2024-12-31
|
849
|
1323
|
-474
|
56.30
|
|
2024-12-26
|
575
|
455
|
120
|
57.00
|
|
2024-12-25
|
568
|
839
|
-271
|
58.00
|
|
2024-12-24
|
557
|
369
|
188
|
56.90
|
|
2024-12-23
|
656
|
585
|
71
|
53.80
|
|
2024-12-20
|
656
|
388
|
268
|
51.10
|
|
2024-12-19
|
270
|
319
|
-49
|
48.50
|
|
2024-12-18
|
33
|
86
|
-53
|
45.35
|
|
2024-12-17
|
4
|
153
|
-149
|
45.20
|
|
2024-12-16
|
277
|
89
|
188
|
44.60
|
|
2024-12-11
|
38
|
309
|
-271
|
51.30
|
|
2024-12-09
|
295
|
709
|
-414
|
53.70
|
|
2024-12-06
|
1544
|
1044
|
500
|
55.50
|
|
2024-12-05
|
438
|
304
|
134
|
51.20
|
|
2024-12-04
|
1211
|
1631
|
-420
|
52.00
|
|
2024-12-03
|
243
|
59
|
184
|
48.95
|
|
2024-12-02
|
4
|
38
|
-34
|
44.50
|
|
2024-11-29
|
16
|
46
|
-30
|
44.10
|
|
2024-11-28
|
63
|
37
|
26
|
43.95
|
|
2024-11-26
|
58
|
30
|
28
|
46.05
|
|
2024-11-25
|
326
|
57
|
269
|
45.90
|
|
2024-11-22
|
7
|
15
|
-8
|
43.60
|
|
2024-11-21
|
25
|
88
|
-63
|
43.65
|
|
2024-11-20
|
156
|
123
|
33
|
44.00
|
|
2024-11-19
|
210
|
46
|
164
|
44.15
|
|
2024-11-18
|
2
|
41
|
-39
|
41.30
|
|
2024-11-15
|
106
|
36
|
70
|
41.30
|
|
2024-11-14
|
19
|
57
|
-38
|
41.05
|
|
2024-11-13
|
163
|
15
|
148
|
42.30
|
|
2024-11-12
|
16
|
89
|
-73
|
39.25
|
|
2024-11-11
|
16
|
87
|
-71
|
40.25
|
|
2024-11-08
|
9
|
29
|
-20
|
41.50
|
|
2024-11-07
|
52
|
27
|
25
|
43.10
|
|
2024-11-06
|
6
|
22
|
-16
|
42.40
|
|
2024-11-05
|
1
|
18
|
-17
|
41.95
|
|
2024-11-04
|
5
|
13
|
-8
|
41.15
|
|
2024-11-01
|
3
|
16
|
-13
|
41.90
|
|
2024-10-30
|
30
|
26
|
4
|
41.40
|
|
2024-10-29
|
21
|
43
|
-22
|
41.30
|
|
2024-10-28
|
33
|
47
|
-14
|
42.35
|
|
2024-10-25
|
2
|
23
|
-21
|
43.15
|
|
2024-10-24
|
2
|
62
|
-60
|
43.70
|
|
2024-10-23
|
93
|
44
|
49
|
44.75
|
|
2024-10-22
|
33
|
5
|
28
|
44.20
|
|
2024-10-21
|
29
|
8
|
21
|
44.00
|
|
2024-10-18
|
8
|
53
|
-45
|
43.25
|
|
2024-10-17
|
111
|
5
|
106
|
44.30
|
|
2024-10-16
|
103
|
23
|
80
|
43.60
|
|
2024-10-14
|
395
|
212
|
183
|
44.55
|
|
2024-10-11
|
96
|
290
|
-194
|
43.30
|
|
2024-10-09
|
73
|
6
|
67
|
44.15
|
|
2024-10-08
|
62
|
46
|
16
|
44.05
|
|
2024-10-04
|
107
|
67
|
40
|
43.85
|
|
2024-10-01
|
75
|
9
|
66
|
43.15
|
|
2024-09-30
|
10
|
203
|
-193
|
43.70
|
|
2024-09-27
|
52
|
74
|
-22
|
44.20
|
|
2024-09-26
|
251
|
96
|
155
|
44.50
|
|
2024-09-25
|
100
|
247
|
-147
|
43.85
|
|
2024-09-24
|
155
|
190
|
-35
|
43.55
|
|
2024-09-23
|
25
|
17
|
8
|
41.45
|
|
2024-09-20
|
40
|
18
|
22
|
41.55
|
|
2024-09-19
|
106
|
39
|
67
|
41.00
|
|
2024-09-18
|
24
|
131
|
-107
|
40.80
|
|
2024-09-13
|
4
|
17
|
-13
|
40.65
|
|
2024-09-12
|
157
|
65
|
92
|
40.00
|
|
2024-09-11
|
2
|
29
|
-27
|
39.60
|
|
2024-09-10
|
78
|
15
|
63
|
40.20
|
|
2024-09-09
|
54
|
8
|
46
|
41.55
|
|
2024-09-06
|
24
|
29
|
-5
|
41.40
|
|
2024-09-05
|
17
|
8
|
9
|
40.75
|
|
2024-09-04
|
35
|
79
|
-44
|
41.00
|
|
2024-09-03
|
34
|
15
|
19
|
43.00
|
|
2024-09-02
|
49
|
0
|
49
|
44.05
|
|
2024-08-29
|
16
|
69
|
-53
|
44.80
|
|
2024-08-28
|
146
|
94
|
52
|
45.30
|
|
2024-08-26
|
37
|
21
|
16
|
44.15
|
|
2024-08-23
|
58
|
22
|
36
|
44.00
|
|
2024-08-22
|
28
|
3
|
25
|
43.50
|
|
2024-08-21
|
12
|
21
|
-9
|
43.35
|
|
2024-08-19
|
51
|
101
|
-50
|
43.60
|
|
2024-08-16
|
53
|
20
|
33
|
41.05
|
|
2024-08-15
|
6
|
14
|
-8
|
40.50
|
|
2024-08-14
|
100
|
19
|
81
|
40.70
|
|
2024-08-12
|
60
|
17
|
43
|
40.15
|
|
2024-08-09
|
42
|
67
|
-25
|
39.40
|
|
2024-08-08
|
62
|
37
|
25
|
38.80
|
|
2024-08-07
|
200
|
34
|
166
|
38.85
|
|
2024-08-06
|
181
|
64
|
117
|
35.35
|
|
2024-08-05
|
70
|
40
|
30
|
37.45
|
|
2024-08-02
|
8
|
64
|
-56
|
42.60
|
|
2024-08-01
|
21
|
8
|
13
|
44.70
|
|
2024-07-31
|
5
|
9
|
-4
|
43.55
|
|
2024-07-30
|
22
|
6
|
16
|
43.25
|
|
2024-07-29
|
24
|
2
|
22
|
42.75
|
|
2024-07-26
|
30
|
14
|
16
|
44.00
|
|
2024-07-23
|
28
|
16
|
12
|
44.10
|
|
2024-07-22
|
117
|
82
|
35
|
44.00
|
|
2024-07-19
|
73
|
46
|
27
|
45.30
|
|
2024-07-18
|
57
|
39
|
18
|
46.60
|
|
2024-07-17
|
27
|
85
|
-58
|
47.25
|
|
2024-07-16
|
99
|
25
|
74
|
47.25
|
|
2024-07-15
|
20
|
52
|
-32
|
48.20
|
|
2024-07-12
|
21
|
183
|
-162
|
49.25
|
|
2024-07-11
|
25
|
190
|
-165
|
50.30
|
|
2024-07-10
|
224
|
18
|
206
|
51.30
|
|
2024-07-09
|
85
|
329
|
-244
|
49.85
|
|
2024-07-08
|
189
|
266
|
-77
|
51.40
|
|
2024-07-05
|
211
|
76
|
135
|
52.20
|
|
2024-07-04
|
73
|
59
|
14
|
50.50
|
|
2024-07-03
|
33
|
93
|
-60
|
|
|
2024-07-01
|
47
|
33
|
14
|
50.70
|
|
2024-06-28
|
76
|
57
|
19
|
51.10
|
|
2024-06-27
|
27
|
85
|
-58
|
51.50
|
|
2024-06-26
|
233
|
388
|
-155
|
52.80
|
|
2024-06-25
|
413
|
345
|
68
|
53.40
|
|
2024-06-24
|
69
|
547
|
-478
|
51.40
|
|
2024-06-21
|
330
|
134
|
196
|
53.30
|
|
2024-06-20
|
172
|
54
|
118
|
51.20
|
|
2024-06-18
|
8
|
102
|
-94
|
51.00
|
|
2024-06-17
|
56
|
17
|
39
|
51.50
|
|
2024-06-13
|
37
|
73
|
-36
|
50.50
|
|
2024-06-12
|
100
|
61
|
39
|
51.00
|
|
2024-06-11
|
105
|
88
|
17
|
51.20
|
|
2024-06-07
|
86
|
35
|
51
|
50.60
|
|
2024-06-06
|
27
|
79
|
-52
|
50.50
|
| 合計 | 97304 | 96192 | 1112 | |
