| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1152
|
227
|
925
|
47.70
|
|
2026-06-04
|
547
|
442
|
105
|
47.70
|
|
2026-06-03
|
586
|
404
|
182
|
49.05
|
|
2026-06-02
|
834
|
230
|
604
|
48.00
|
|
2026-06-01
|
460
|
405
|
55
|
46.80
|
|
2026-05-29
|
711
|
528
|
183
|
46.35
|
|
2026-05-28
|
1091
|
314
|
777
|
45.35
|
|
2026-05-27
|
660
|
824
|
-164
|
45.25
|
|
2026-05-26
|
1092
|
499
|
593
|
45.25
|
|
2026-05-25
|
765
|
971
|
-206
|
43.50
|
|
2026-05-22
|
1130
|
735
|
395
|
44.00
|
|
2026-05-21
|
973
|
602
|
371
|
41.40
|
|
2026-05-20
|
529
|
112
|
417
|
38.70
|
|
2026-05-18
|
264
|
305
|
-41
|
38.60
|
|
2026-05-15
|
845
|
356
|
489
|
38.20
|
|
2026-05-14
|
211
|
259
|
-48
|
36.70
|
|
2026-05-13
|
138
|
431
|
-293
|
36.55
|
|
2026-05-12
|
450
|
273
|
177
|
37.05
|
|
2026-05-11
|
137
|
108
|
29
|
35.05
|
|
2026-05-08
|
160
|
126
|
34
|
35.30
|
|
2026-05-07
|
433
|
120
|
313
|
35.40
|
|
2026-05-06
|
351
|
151
|
200
|
35.10
|
|
2026-05-05
|
239
|
286
|
-47
|
35.00
|
|
2026-05-04
|
259
|
475
|
-216
|
34.70
|
|
2026-04-30
|
288
|
214
|
74
|
34.95
|
|
2026-04-29
|
65
|
252
|
-187
|
33.80
|
|
2026-04-28
|
229
|
269
|
-40
|
34.65
|
|
2026-04-27
|
92
|
323
|
-231
|
34.40
|
|
2026-04-24
|
179
|
358
|
-179
|
34.45
|
|
2026-04-22
|
264
|
146
|
118
|
38.30
|
|
2026-04-21
|
367
|
239
|
128
|
38.00
|
|
2026-04-20
|
521
|
264
|
257
|
38.00
|
|
2026-04-17
|
411
|
305
|
106
|
37.45
|
|
2026-04-16
|
171
|
279
|
-108
|
37.00
|
|
2026-04-15
|
276
|
230
|
46
|
36.65
|
|
2026-04-14
|
341
|
172
|
169
|
36.10
|
|
2026-04-13
|
593
|
434
|
159
|
36.65
|
|
2026-04-10
|
67
|
142
|
-75
|
33.55
|
|
2026-04-08
|
275
|
109
|
166
|
34.35
|
|
2026-04-07
|
22
|
113
|
-91
|
32.55
|
|
2026-04-02
|
147
|
118
|
29
|
32.40
|
|
2026-04-01
|
133
|
90
|
43
|
33.05
|
|
2026-03-31
|
414
|
194
|
220
|
32.70
|
|
2026-03-30
|
260
|
1303
|
-1043
|
33.15
|
|
2026-03-26
|
182
|
124
|
58
|
32.75
|
|
2026-03-25
|
129
|
31
|
98
|
32.90
|
|
2026-03-24
|
167
|
115
|
52
|
32.30
|
|
2026-03-23
|
145
|
281
|
-136
|
32.25
|
|
2026-03-20
|
370
|
76
|
294
|
33.25
|
|
2026-03-19
|
298
|
58
|
240
|
34.05
|
|
2026-03-18
|
125
|
282
|
-157
|
34.60
|
|
2026-03-17
|
351
|
140
|
211
|
34.30
|
|
2026-03-16
|
319
|
213
|
106
|
33.20
|
|
2026-03-13
|
222
|
120
|
102
|
32.50
|
|
2026-03-12
|
121
|
140
|
-19
|
32.15
|
|
2026-03-11
|
154
|
123
|
31
|
32.35
|
|
2026-03-10
|
308
|
88
|
220
|
31.90
|
|
2026-03-09
|
91
|
254
|
-163
|
30.95
|
|
2026-03-06
|
134
|
110
|
24
|
32.55
|
|
2026-03-05
|
291
|
139
|
152
|
32.45
|
|
2026-03-04
|
212
|
403
|
-191
|
31.10
|
|
2026-03-03
|
193
|
573
|
-380
|
32.75
|
|
2026-02-26
|
399
|
775
|
-376
|
34.45
|
|
2026-02-25
|
515
|
338
|
177
|
34.05
|
|
2026-02-24
|
215
|
277
|
-62
|
33.50
|
|
2026-02-23
|
405
|
178
|
227
|
33.60
|
|
2026-02-11
|
221
|
343
|
-122
|
32.70
|
|
2026-02-09
|
32
|
174
|
-142
|
33.35
|
|
2026-02-06
|
178
|
216
|
-38
|
33.65
|
|
2026-02-05
|
116
|
419
|
-303
|
34.70
|
|
2026-02-04
|
177
|
72
|
105
|
36.65
|
|
2026-02-03
|
193
|
77
|
116
|
36.55
|
|
2026-02-02
|
126
|
180
|
-54
|
36.35
|
|
2026-01-30
|
501
|
142
|
359
|
36.45
|
|
2026-01-29
|
747
|
239
|
508
|
37.80
|
|
2026-01-28
|
624
|
477
|
147
|
37.80
|
|
2026-01-27
|
764
|
2047
|
-1283
|
39.15
|
|
2026-01-26
|
604
|
685
|
-81
|
39.15
|
|
2026-01-23
|
655
|
531
|
124
|
38.70
|
|
2026-01-22
|
2268
|
3991
|
-1723
|
38.35
|
|
2026-01-21
|
4969
|
4499
|
470
|
39.65
|
|
2026-01-20
|
1488
|
2187
|
-699
|
36.05
|
|
2026-01-19
|
1026
|
182
|
844
|
34.40
|
|
2026-01-16
|
66
|
456
|
-390
|
32.40
|
|
2026-01-15
|
63
|
360
|
-297
|
32.75
|
|
2026-01-14
|
281
|
65
|
216
|
33.00
|
|
2026-01-13
|
237
|
350
|
-113
|
32.40
|
|
2026-01-12
|
264
|
62
|
202
|
33.05
|
|
2026-01-09
|
72
|
225
|
-153
|
32.50
|
|
2026-01-08
|
127
|
113
|
14
|
32.95
|
|
2026-01-07
|
255
|
230
|
25
|
33.35
|
|
2026-01-05
|
101
|
176
|
-75
|
32.65
|
|
2025-12-30
|
47
|
102
|
-55
|
32.40
|
|
2025-12-29
|
46
|
9
|
37
|
32.60
|
|
2025-12-26
|
32
|
22
|
10
|
32.70
|
|
2025-12-23
|
128
|
103
|
25
|
32.80
|
|
2025-12-19
|
69
|
28
|
41
|
31.95
|
|
2025-12-18
|
159
|
71
|
88
|
31.50
|
|
2025-12-17
|
54
|
108
|
-54
|
32.10
|
|
2025-12-16
|
132
|
273
|
-141
|
32.35
|
|
2025-12-15
|
96
|
162
|
-66
|
33.20
|
|
2025-12-12
|
513
|
234
|
279
|
33.30
|
|
2025-12-11
|
307
|
1110
|
-803
|
32.70
|
|
2025-12-10
|
145
|
109
|
36
|
35.65
|
|
2025-12-09
|
617
|
100
|
517
|
35.80
|
|
2025-12-08
|
142
|
79
|
63
|
35.75
|
|
2025-12-05
|
124
|
69
|
55
|
35.35
|
|
2025-12-04
|
77
|
181
|
-104
|
35.65
|
|
2025-12-03
|
205
|
87
|
118
|
36.05
|
|
2025-12-02
|
169
|
126
|
43
|
35.80
|
|
2025-12-01
|
370
|
254
|
116
|
36.15
|
|
2025-11-28
|
684
|
110
|
574
|
36.30
|
|
2025-11-27
|
404
|
201
|
203
|
35.45
|
|
2025-11-26
|
752
|
1353
|
-601
|
36.80
|
|
2025-11-25
|
266
|
133
|
133
|
34.70
|
|
2025-11-24
|
245
|
105
|
140
|
33.70
|
|
2025-11-21
|
64
|
194
|
-130
|
32.75
|
|
2025-11-20
|
268
|
90
|
178
|
34.35
|
|
2025-11-19
|
75
|
396
|
-321
|
33.45
|
|
2025-11-18
|
239
|
281
|
-42
|
33.95
|
|
2025-11-17
|
281
|
60
|
221
|
35.40
|
|
2025-11-14
|
313
|
124
|
189
|
35.20
|
|
2025-11-13
|
508
|
407
|
101
|
36.10
|
|
2025-11-12
|
536
|
449
|
87
|
35.40
|
|
2025-11-11
|
490
|
609
|
-119
|
34.55
|
|
2025-11-10
|
261
|
293
|
-32
|
36.25
|
|
2025-11-07
|
200
|
336
|
-136
|
36.15
|
|
2025-11-06
|
550
|
303
|
247
|
36.05
|
|
2025-11-05
|
739
|
338
|
401
|
36.50
|
|
2025-11-04
|
266
|
341
|
-75
|
35.10
|
|
2025-11-03
|
394
|
528
|
-134
|
35.10
|
|
2025-10-31
|
571
|
171
|
400
|
35.25
|
|
2025-10-30
|
1282
|
1501
|
-219
|
36.00
|
|
2025-10-29
|
1002
|
1089
|
-87
|
36.05
|
|
2025-10-28
|
307
|
34
|
273
|
34.40
|
|
2025-10-27
|
241
|
79
|
162
|
35.15
|
|
2025-10-23
|
90
|
153
|
-63
|
34.60
|
|
2025-10-22
|
231
|
208
|
23
|
35.00
|
|
2025-10-21
|
474
|
578
|
-104
|
34.75
|
|
2025-10-20
|
1541
|
2136
|
-595
|
35.40
|
|
2025-10-16
|
323
|
32
|
291
|
32.50
|
|
2025-10-15
|
174
|
152
|
22
|
31.85
|
|
2025-10-14
|
291
|
72
|
219
|
31.30
|
|
2025-10-13
|
49
|
279
|
-230
|
32.85
|
|
2025-10-09
|
170
|
81
|
89
|
33.55
|
|
2025-10-08
|
246
|
90
|
156
|
33.40
|
|
2025-10-07
|
462
|
244
|
218
|
33.70
|
|
2025-10-03
|
55
|
193
|
-138
|
33.95
|
|
2025-10-02
|
337
|
98
|
239
|
33.55
|
|
2025-09-30
|
174
|
108
|
66
|
33.95
|
|
2025-09-26
|
249
|
76
|
173
|
33.25
|
|
2025-09-25
|
469
|
362
|
107
|
34.40
|
|
2025-09-24
|
24
|
213
|
-189
|
36.05
|
|
2025-09-23
|
507
|
375
|
132
|
35.70
|
|
2025-09-22
|
311
|
380
|
-69
|
35.95
|
|
2025-09-19
|
515
|
191
|
324
|
35.50
|
|
2025-09-18
|
1258
|
1080
|
178
|
36.50
|
|
2025-09-17
|
265
|
554
|
-289
|
36.90
|
|
2025-09-15
|
1322
|
214
|
1108
|
35.95
|
|
2025-09-11
|
2442
|
1642
|
800
|
36.95
|
|
2025-09-10
|
558
|
907
|
-349
|
38.40
|
|
2025-09-09
|
1609
|
3992
|
-2383
|
39.30
|
|
2025-09-08
|
1595
|
1383
|
212
|
37.80
|
|
2025-09-05
|
2194
|
2629
|
-435
|
36.90
|
|
2025-09-04
|
3632
|
1849
|
1783
|
35.80
|
|
2025-09-03
|
642
|
1263
|
-621
|
32.55
|
|
2025-09-02
|
304
|
536
|
-232
|
29.60
|
|
2025-09-01
|
1310
|
2327
|
-1017
|
30.85
|
|
2025-08-29
|
1625
|
1284
|
341
|
33.95
|
|
2025-08-28
|
667
|
1330
|
-663
|
30.90
|
|
2025-08-27
|
221
|
105
|
116
|
29.05
|
|
2025-08-26
|
454
|
816
|
-362
|
29.05
|
|
2025-08-25
|
245
|
53
|
192
|
28.25
|
|
2025-08-22
|
144
|
79
|
65
|
27.65
|
|
2025-08-21
|
162
|
7
|
155
|
27.25
|
|
2025-08-20
|
8
|
259
|
-251
|
27.05
|
|
2025-08-19
|
76
|
46
|
30
|
27.85
|
|
2025-08-18
|
149
|
56
|
93
|
28.10
|
|
2025-08-15
|
146
|
37
|
109
|
28.10
|
|
2025-08-14
|
101
|
21
|
80
|
27.80
|
|
2025-08-13
|
183
|
135
|
48
|
27.50
|
|
2025-08-12
|
35
|
15
|
20
|
27.40
|
|
2025-08-11
|
4
|
82
|
-78
|
26.95
|
|
2025-08-08
|
11
|
342
|
-331
|
27.30
|
|
2025-08-07
|
121
|
261
|
-140
|
28.00
|
|
2025-08-06
|
128
|
56
|
72
|
28.10
|
|
2025-08-05
|
205
|
90
|
115
|
28.30
|
|
2025-08-04
|
37
|
111
|
-74
|
28.65
|
|
2025-08-01
|
198
|
167
|
31
|
28.25
|
|
2025-07-31
|
48
|
93
|
-45
|
27.45
|
|
2025-07-30
|
241
|
76
|
165
|
27.75
|
|
2025-07-29
|
98
|
194
|
-96
|
27.65
|
|
2025-07-28
|
115
|
80
|
35
|
28.05
|
|
2025-07-25
|
423
|
334
|
89
|
28.05
|
|
2025-07-24
|
267
|
22
|
245
|
27.45
|
|
2025-07-23
|
282
|
18
|
264
|
27.20
|
|
2025-07-22
|
38
|
470
|
-432
|
26.40
|
|
2025-07-21
|
142
|
33
|
109
|
27.30
|
|
2025-07-18
|
99
|
16
|
83
|
26.75
|
|
2025-07-17
|
62
|
29
|
33
|
26.50
|
|
2025-07-16
|
430
|
508
|
-78
|
26.45
|
|
2025-07-15
|
49
|
29
|
20
|
27.55
|
|
2025-07-14
|
28
|
53
|
-25
|
27.45
|
|
2025-07-11
|
114
|
73
|
41
|
28.00
|
|
2025-07-10
|
35
|
5
|
30
|
27.05
|
|
2025-07-09
|
65
|
24
|
41
|
27.10
|
|
2025-07-08
|
39
|
103
|
-64
|
26.60
|
|
2025-07-07
|
3
|
52
|
-49
|
26.85
|
|
2025-07-04
|
4
|
125
|
-121
|
27.05
|
|
2025-07-03
|
255
|
37
|
218
|
27.80
|
|
2025-07-02
|
61
|
3
|
58
|
27.25
|
|
2025-07-01
|
111
|
0
|
111
|
27.30
|
|
2025-06-30
|
30
|
56
|
-26
|
27.15
|
|
2025-06-27
|
76
|
12
|
64
|
28.00
|
|
2025-06-26
|
158
|
10
|
148
|
27.85
|
|
2025-06-25
|
152
|
33
|
119
|
27.65
|
|
2025-06-24
|
258
|
57
|
201
|
27.55
|
|
2025-06-23
|
37
|
56
|
-19
|
26.65
|
|
2025-06-20
|
128
|
94
|
34
|
26.75
|
|
2025-06-19
|
16
|
163
|
-147
|
27.25
|
|
2025-06-18
|
291
|
100
|
191
|
28.25
|
|
2025-06-17
|
126
|
57
|
69
|
27.75
|
|
2025-06-16
|
163
|
17
|
146
|
28.25
|
|
2025-06-13
|
125
|
210
|
-85
|
27.65
|
|
2025-06-12
|
128
|
9
|
119
|
28.45
|
|
2025-06-11
|
228
|
117
|
111
|
28.75
|
|
2025-06-10
|
229
|
29
|
200
|
29.00
|
|
2025-06-09
|
22
|
32
|
-10
|
28.80
|
|
2025-06-06
|
58
|
21
|
37
|
28.65
|
|
2025-06-05
|
107
|
44
|
63
|
28.85
|
|
2025-06-04
|
288
|
40
|
248
|
28.60
|
|
2025-06-03
|
62
|
153
|
-91
|
27.75
|
|
2025-06-02
|
65
|
287
|
-222
|
27.75
|
|
2025-05-29
|
389
|
132
|
257
|
28.95
|
|
2025-05-28
|
94
|
281
|
-187
|
28.95
|
|
2025-05-27
|
26
|
129
|
-103
|
29.15
|
|
2025-05-26
|
39
|
64
|
-25
|
29.85
|
|
2025-05-23
|
60
|
196
|
-136
|
30.15
|
|
2025-05-22
|
671
|
229
|
442
|
30.65
|
|
2025-05-21
|
34
|
1
|
33
|
29.60
|
|
2025-05-20
|
124
|
154
|
-30
|
29.25
|
|
2025-05-19
|
112
|
800
|
-688
|
29.90
|
|
2025-05-16
|
803
|
902
|
-99
|
31.80
|
|
2025-05-15
|
43
|
168
|
-125
|
30.00
|
|
2025-05-14
|
288
|
103
|
185
|
30.40
|
|
2025-05-12
|
90
|
49
|
41
|
30.10
|
|
2025-05-09
|
197
|
47
|
150
|
29.60
|
|
2025-05-08
|
99
|
32
|
67
|
29.50
|
|
2025-05-07
|
119
|
15
|
104
|
29.10
|
|
2025-05-06
|
65
|
11
|
54
|
29.05
|
|
2025-05-05
|
59
|
177
|
-118
|
28.60
|
|
2025-05-02
|
31
|
13
|
18
|
30.00
|
|
2025-04-30
|
41
|
314
|
-273
|
29.90
|
|
2025-04-29
|
139
|
210
|
-71
|
30.80
|
|
2025-04-25
|
161
|
121
|
40
|
29.10
|
|
2025-04-24
|
66
|
108
|
-42
|
28.40
|
|
2025-04-23
|
205
|
80
|
125
|
28.85
|
|
2025-04-22
|
323
|
78
|
245
|
27.70
|
|
2025-04-21
|
16
|
81
|
-65
|
28.40
|
|
2025-04-18
|
143
|
70
|
73
|
29.75
|
|
2025-04-17
|
161
|
81
|
80
|
30.45
|
|
2025-04-16
|
277
|
334
|
-57
|
30.25
|
|
2025-04-15
|
609
|
110
|
499
|
30.40
|
|
2025-04-14
|
214
|
161
|
53
|
28.55
|
|
2025-04-10
|
65
|
372
|
-307
|
28.55
|
|
2025-04-08
|
98
|
263
|
-165
|
28.80
|
|
2025-04-07
|
2
|
0
|
2
|
31.50
|
|
2025-04-02
|
79
|
42
|
37
|
34.95
|
|
2025-04-01
|
113
|
74
|
39
|
34.75
|
|
2025-03-31
|
62
|
166
|
-104
|
33.35
|
|
2025-03-28
|
61
|
188
|
-127
|
35.65
|
|
2025-03-27
|
90
|
35
|
55
|
37.15
|
|
2025-03-25
|
171
|
623
|
-452
|
38.05
|
|
2025-03-24
|
632
|
193
|
439
|
39.25
|
|
2025-03-20
|
125
|
457
|
-332
|
37.45
|
|
2025-03-19
|
78
|
59
|
19
|
37.25
|
|
2025-03-18
|
87
|
12
|
75
|
37.25
|
|
2025-03-17
|
24
|
54
|
-30
|
36.85
|
|
2025-03-14
|
89
|
35
|
54
|
36.35
|
|
2025-03-13
|
110
|
155
|
-45
|
36.05
|
|
2025-03-12
|
14
|
95
|
-81
|
37.00
|
|
2025-03-10
|
93
|
22
|
71
|
39.30
|
|
2025-03-07
|
285
|
998
|
-713
|
39.60
|
|
2025-03-06
|
298
|
182
|
116
|
41.25
|
|
2025-03-04
|
54
|
103
|
-49
|
40.20
|
|
2025-03-03
|
35
|
113
|
-78
|
39.40
|
|
2025-02-27
|
82
|
33
|
49
|
40.40
|
|
2025-02-26
|
178
|
80
|
98
|
40.85
|
|
2025-02-25
|
23
|
63
|
-40
|
40.15
|
|
2025-02-24
|
67
|
85
|
-18
|
40.60
|
|
2025-02-21
|
51
|
6
|
45
|
40.60
|
|
2025-02-19
|
34
|
79
|
-45
|
41.40
|
|
2025-02-18
|
229
|
83
|
146
|
41.90
|
|
2025-02-17
|
285
|
141
|
144
|
42.25
|
|
2025-02-14
|
105
|
75
|
30
|
41.10
|
|
2025-02-11
|
465
|
256
|
209
|
41.10
|
|
2025-02-10
|
111
|
101
|
10
|
40.20
|
|
2025-02-06
|
595
|
342
|
253
|
40.10
|
|
2025-02-05
|
226
|
45
|
181
|
38.05
|
|
2025-02-04
|
74
|
50
|
24
|
37.80
|
|
2025-02-03
|
159
|
29
|
130
|
38.45
|
|
2025-01-22
|
157
|
262
|
-105
|
38.45
|
|
2025-01-21
|
105
|
29
|
76
|
38.20
|
|
2025-01-20
|
105
|
20
|
85
|
37.95
|
|
2025-01-16
|
61
|
41
|
20
|
36.60
|
|
2025-01-14
|
51
|
15
|
36
|
36.55
|
|
2025-01-13
|
99
|
156
|
-57
|
35.20
|
|
2025-01-09
|
110
|
206
|
-96
|
36.20
|
|
2025-01-07
|
22
|
56
|
-34
|
38.30
|
|
2025-01-06
|
80
|
10
|
70
|
38.90
|
|
2025-01-03
|
49
|
102
|
-53
|
38.20
|
|
2025-01-02
|
41
|
119
|
-78
|
39.20
|
|
2024-12-31
|
22
|
34
|
-12
|
39.70
|
|
2024-12-30
|
39
|
55
|
-16
|
38.80
|
|
2024-12-26
|
77
|
158
|
-81
|
39.70
|
|
2024-12-25
|
193
|
61
|
132
|
40.20
|
|
2024-12-24
|
95
|
66
|
29
|
40.05
|
|
2024-12-23
|
199
|
671
|
-472
|
40.20
|
|
2024-12-20
|
787
|
642
|
145
|
41.20
|
|
2024-12-19
|
460
|
813
|
-353
|
39.70
|
|
2024-12-18
|
148
|
60
|
88
|
38.40
|
|
2024-12-17
|
26
|
68
|
-42
|
38.50
|
|
2024-12-12
|
14
|
122
|
-108
|
39.85
|
|
2024-12-11
|
83
|
368
|
-285
|
39.75
|
|
2024-12-06
|
475
|
290
|
185
|
43.15
|
|
2024-12-05
|
165
|
128
|
37
|
41.85
|
|
2024-12-03
|
107
|
269
|
-162
|
41.60
|
|
2024-12-02
|
749
|
28
|
721
|
42.15
|
|
2024-11-29
|
42
|
26
|
16
|
39.65
|
|
2024-11-28
|
63
|
73
|
-10
|
39.00
|
|
2024-11-27
|
116
|
52
|
64
|
39.50
|
|
2024-11-26
|
63
|
108
|
-45
|
40.50
|
|
2024-11-25
|
302
|
155
|
147
|
41.10
|
|
2024-11-21
|
76
|
144
|
-68
|
38.70
|
|
2024-11-18
|
302
|
206
|
96
|
39.15
|
|
2024-11-11
|
356
|
86
|
270
|
41.95
|
|
2024-11-08
|
134
|
267
|
-133
|
40.35
|
|
2024-11-06
|
192
|
53
|
139
|
42.30
|
|
2024-11-04
|
60
|
206
|
-146
|
41.55
|
|
2024-11-01
|
252
|
533
|
-281
|
42.70
|
|
2024-10-30
|
782
|
532
|
250
|
41.90
|
|
2024-10-29
|
406
|
273
|
133
|
41.75
|
|
2024-10-28
|
298
|
720
|
-422
|
40.00
|
|
2024-10-25
|
432
|
207
|
225
|
40.80
|
|
2024-10-24
|
172
|
361
|
-189
|
38.60
|
|
2024-10-23
|
589
|
87
|
502
|
39.60
|
|
2024-10-22
|
65
|
95
|
-30
|
36.15
|
|
2024-10-21
|
385
|
253
|
132
|
35.75
|
|
2024-10-18
|
5
|
163
|
-158
|
35.75
|
|
2024-10-17
|
3
|
80
|
-77
|
36.30
|
|
2024-10-16
|
69
|
41
|
28
|
36.95
|
|
2024-10-14
|
77
|
67
|
10
|
35.70
|
|
2024-10-11
|
44
|
250
|
-206
|
35.90
|
|
2024-10-09
|
88
|
58
|
30
|
37.00
|
|
2024-10-08
|
30
|
238
|
-208
|
36.95
|
|
2024-10-07
|
123
|
73
|
50
|
38.75
|
|
2024-10-04
|
28
|
80
|
-52
|
37.75
|
|
2024-09-30
|
23
|
44
|
-21
|
37.25
|
|
2024-09-27
|
117
|
11
|
106
|
37.50
|
|
2024-09-26
|
40
|
21
|
19
|
37.65
|
|
2024-09-25
|
84
|
22
|
62
|
38.20
|
|
2024-09-24
|
80
|
37
|
43
|
38.25
|
|
2024-09-23
|
141
|
29
|
112
|
38.55
|
|
2024-09-20
|
98
|
31
|
67
|
38.00
|
|
2024-09-19
|
239
|
16
|
223
|
38.05
|
|
2024-09-18
|
49
|
28
|
21
|
37.05
|
|
2024-09-13
|
108
|
18
|
90
|
36.60
|
|
2024-09-12
|
80
|
37
|
43
|
35.45
|
|
2024-09-11
|
75
|
123
|
-48
|
34.80
|
|
2024-09-10
|
33
|
64
|
-31
|
36.80
|
|
2024-09-06
|
99
|
35
|
64
|
36.80
|
|
2024-09-05
|
135
|
40
|
95
|
37.20
|
|
2024-09-04
|
113
|
242
|
-129
|
37.75
|
|
2024-09-03
|
358
|
487
|
-129
|
39.25
|
|
2024-09-02
|
256
|
190
|
66
|
39.25
|
|
2024-08-30
|
96
|
80
|
16
|
37.90
|
|
2024-08-28
|
93
|
49
|
44
|
37.00
|
|
2024-08-27
|
35
|
40
|
-5
|
36.35
|
|
2024-08-26
|
212
|
54
|
158
|
36.50
|
|
2024-08-23
|
36
|
30
|
6
|
36.00
|
|
2024-08-22
|
44
|
9
|
35
|
35.90
|
|
2024-08-21
|
19
|
12
|
7
|
35.90
|
|
2024-08-19
|
52
|
65
|
-13
|
35.75
|
|
2024-08-16
|
89
|
28
|
61
|
34.45
|
|
2024-08-15
|
40
|
13
|
27
|
33.95
|
|
2024-08-14
|
36
|
18
|
18
|
34.20
|
|
2024-08-12
|
75
|
25
|
50
|
33.70
|
|
2024-08-09
|
149
|
98
|
51
|
33.55
|
|
2024-08-08
|
65
|
96
|
-31
|
33.50
|
|
2024-08-07
|
459
|
36
|
423
|
34.65
|
|
2024-08-06
|
377
|
27
|
350
|
31.55
|
|
2024-08-05
|
24
|
430
|
-406
|
33.15
|
|
2024-08-02
|
66
|
60
|
6
|
36.80
|
|
2024-08-01
|
51
|
24
|
27
|
37.10
|
|
2024-07-31
|
43
|
28
|
15
|
36.45
|
|
2024-07-30
|
103
|
25
|
78
|
36.50
|
|
2024-07-29
|
58
|
68
|
-10
|
36.00
|
|
2024-07-23
|
74
|
97
|
-23
|
37.10
|
|
2024-07-22
|
374
|
414
|
-40
|
37.15
|
|
2024-07-19
|
38
|
288
|
-250
|
39.05
|
|
2024-07-18
|
229
|
121
|
108
|
40.05
|
|
2024-07-17
|
241
|
294
|
-53
|
40.35
|
|
2024-07-16
|
81
|
7
|
74
|
39.90
|
|
2024-07-12
|
15
|
71
|
-56
|
39.85
|
|
2024-07-11
|
135
|
1
|
134
|
40.00
|
|
2024-07-10
|
12
|
23
|
-11
|
40.00
|
|
2024-07-09
|
32
|
178
|
-146
|
39.50
|
|
2024-07-08
|
124
|
21
|
103
|
40.15
|
|
2024-07-05
|
20
|
137
|
-117
|
40.15
|
|
2024-07-04
|
69
|
121
|
-52
|
41.20
|
|
2024-07-03
|
331
|
95
|
236
|
|
|
2024-07-02
|
348
|
38
|
310
|
40.60
|
|
2024-07-01
|
63
|
0
|
63
|
39.90
|
|
2024-06-28
|
86
|
4
|
82
|
39.90
|
|
2024-06-27
|
7
|
48
|
-41
|
39.60
|
|
2024-06-26
|
78
|
10
|
68
|
39.90
|
|
2024-06-25
|
53
|
25
|
28
|
39.95
|
|
2024-06-24
|
12
|
234
|
-222
|
39.80
|
|
2024-06-21
|
192
|
56
|
136
|
40.45
|
|
2024-06-20
|
182
|
15
|
167
|
40.45
|
|
2024-06-19
|
148
|
40
|
108
|
40.15
|
|
2024-06-18
|
156
|
68
|
88
|
40.20
|
|
2024-06-17
|
178
|
32
|
146
|
40.45
|
|
2024-06-14
|
113
|
170
|
-57
|
39.95
|
|
2024-06-13
|
107
|
70
|
37
|
39.80
|
|
2024-06-12
|
144
|
83
|
61
|
39.60
|
|
2024-06-11
|
181
|
298
|
-117
|
39.70
|
|
2024-06-07
|
275
|
130
|
145
|
40.70
|
|
2024-06-06
|
132
|
103
|
29
|
40.20
|
| 合計 | 119202 | 111926 | 7276 | |
