| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
2
|
84
|
57.30
|
|
2026-06-04
|
64
|
3
|
61
|
56.90
|
|
2026-06-03
|
10
|
6
|
4
|
56.30
|
|
2026-06-02
|
23
|
2
|
21
|
56.30
|
|
2026-06-01
|
47
|
6
|
41
|
56.00
|
|
2026-05-29
|
44
|
3
|
41
|
55.80
|
|
2026-05-27
|
26
|
13
|
13
|
55.50
|
|
2026-05-26
|
2
|
10
|
-8
|
55.70
|
|
2026-05-25
|
5
|
33
|
-28
|
55.80
|
|
2026-05-22
|
5
|
44
|
-39
|
55.70
|
|
2026-05-21
|
103
|
9
|
94
|
55.80
|
|
2026-05-20
|
33
|
11
|
22
|
55.80
|
|
2026-05-19
|
31
|
6
|
25
|
55.90
|
|
2026-05-18
|
7
|
10
|
-3
|
55.90
|
|
2026-05-15
|
29
|
8
|
21
|
56.10
|
|
2026-05-14
|
11
|
47
|
-36
|
55.70
|
|
2026-05-13
|
31
|
20
|
11
|
56.00
|
|
2026-05-12
|
1
|
28
|
-27
|
55.40
|
|
2026-05-08
|
22
|
4
|
18
|
55.30
|
|
2026-05-07
|
33
|
1
|
32
|
55.40
|
|
2026-05-06
|
22
|
11
|
11
|
55.60
|
|
2026-05-05
|
3
|
25
|
-22
|
55.00
|
|
2026-05-04
|
7
|
62
|
-55
|
55.10
|
|
2026-04-30
|
0
|
18
|
-18
|
55.60
|
|
2026-04-29
|
16
|
6
|
10
|
55.70
|
|
2026-04-27
|
8
|
13
|
-5
|
55.10
|
|
2026-04-24
|
0
|
13
|
-13
|
54.80
|
|
2026-04-23
|
2
|
26
|
-24
|
54.90
|
|
2026-04-22
|
0
|
13
|
-13
|
55.20
|
|
2026-04-21
|
20
|
26
|
-6
|
55.10
|
|
2026-04-20
|
7
|
20
|
-13
|
55.10
|
|
2026-04-17
|
6
|
13
|
-7
|
55.40
|
|
2026-04-16
|
17
|
1
|
16
|
56.20
|
|
2026-04-15
|
34
|
19
|
15
|
55.40
|
|
2026-04-14
|
6
|
35
|
-29
|
55.70
|
|
2026-04-13
|
22
|
14
|
8
|
55.70
|
|
2026-04-10
|
34
|
8
|
26
|
55.70
|
|
2026-04-08
|
24
|
33
|
-9
|
56.00
|
|
2026-04-07
|
1
|
26
|
-25
|
55.60
|
|
2026-04-02
|
48
|
7
|
41
|
55.50
|
|
2026-04-01
|
82
|
18
|
64
|
54.50
|
|
2026-03-31
|
14
|
2
|
12
|
54.10
|
|
2026-03-30
|
38
|
15
|
23
|
54.70
|
|
2026-03-27
|
45
|
4
|
41
|
54.50
|
|
2026-03-26
|
101
|
30
|
71
|
54.10
|
|
2026-03-25
|
9
|
4
|
5
|
53.10
|
|
2026-03-20
|
77
|
9
|
68
|
52.40
|
|
2026-03-19
|
2
|
19
|
-17
|
53.50
|
|
2026-03-18
|
15
|
5
|
10
|
53.60
|
|
2026-03-17
|
43
|
7
|
36
|
53.70
|
|
2026-03-16
|
36
|
5
|
31
|
53.50
|
|
2026-03-13
|
32
|
44
|
-12
|
52.90
|
|
2026-03-12
|
1
|
184
|
-183
|
52.90
|
|
2026-03-11
|
9
|
14
|
-5
|
53.40
|
|
2026-03-10
|
74
|
38
|
36
|
53.50
|
|
2026-03-09
|
63
|
30
|
33
|
53.60
|
|
2026-03-06
|
29
|
8
|
21
|
54.30
|
|
2026-03-04
|
25
|
15
|
10
|
54.20
|
|
2026-03-03
|
14
|
4
|
10
|
55.00
|
|
2026-03-02
|
32
|
9
|
23
|
55.00
|
|
2026-02-26
|
9
|
19
|
-10
|
54.60
|
|
2026-02-25
|
28
|
94
|
-66
|
55.00
|
|
2026-02-24
|
12
|
83
|
-71
|
55.40
|
|
2026-02-23
|
47
|
54
|
-7
|
55.40
|
|
2026-02-11
|
31
|
4
|
27
|
55.30
|
|
2026-02-09
|
1
|
67
|
-66
|
55.10
|
|
2026-02-06
|
18
|
42
|
-24
|
55.70
|
|
2026-02-05
|
29
|
1
|
28
|
56.10
|
|
2026-02-04
|
33
|
12
|
21
|
55.70
|
|
2026-02-02
|
12
|
45
|
-33
|
55.50
|
|
2026-01-30
|
6
|
56
|
-50
|
55.70
|
|
2026-01-29
|
18
|
64
|
-46
|
56.70
|
|
2026-01-28
|
69
|
14
|
55
|
56.80
|
|
2026-01-27
|
6
|
35
|
-29
|
56.90
|
|
2026-01-26
|
64
|
19
|
45
|
56.60
|
|
2026-01-23
|
64
|
2
|
62
|
56.80
|
|
2026-01-22
|
25
|
7
|
18
|
56.80
|
|
2026-01-21
|
7
|
81
|
-74
|
57.00
|
|
2026-01-20
|
5
|
17
|
-12
|
56.80
|
|
2026-01-19
|
20
|
29
|
-9
|
57.30
|
|
2026-01-16
|
45
|
13
|
32
|
57.50
|
|
2026-01-15
|
4
|
9
|
-5
|
57.50
|
|
2026-01-14
|
39
|
17
|
22
|
57.10
|
|
2026-01-13
|
13
|
15
|
-2
|
57.00
|
|
2026-01-12
|
21
|
35
|
-14
|
57.20
|
|
2026-01-09
|
21
|
12
|
9
|
57.40
|
|
2026-01-08
|
57
|
9
|
48
|
57.30
|
|
2026-01-07
|
3
|
0
|
3
|
56.50
|
|
2026-01-05
|
4
|
92
|
-88
|
56.30
|
|
2026-01-02
|
13
|
31
|
-18
|
57.10
|
|
2025-12-31
|
0
|
10
|
-10
|
57.00
|
|
2025-12-30
|
5
|
14
|
-9
|
56.90
|
|
2025-12-29
|
30
|
2
|
28
|
57.20
|
|
2025-12-24
|
1
|
21
|
-20
|
57.00
|
|
2025-12-23
|
10
|
23
|
-13
|
57.20
|
|
2025-12-22
|
2
|
15
|
-13
|
57.50
|
|
2025-12-19
|
39
|
2
|
37
|
57.40
|
|
2025-12-18
|
12
|
82
|
-70
|
57.30
|
|
2025-12-17
|
1
|
33
|
-32
|
56.30
|
|
2025-12-16
|
6
|
31
|
-25
|
56.40
|
|
2025-12-15
|
0
|
4
|
-4
|
56.30
|
|
2025-12-12
|
15
|
38
|
-23
|
56.10
|
|
2025-12-11
|
49
|
5
|
44
|
56.50
|
|
2025-12-10
|
3
|
70
|
-67
|
56.00
|
|
2025-12-09
|
7
|
11
|
-4
|
56.30
|
|
2025-12-08
|
0
|
38
|
-38
|
56.20
|
|
2025-12-05
|
0
|
31
|
-31
|
56.40
|
|
2025-12-04
|
0
|
4
|
-4
|
57.00
|
|
2025-12-03
|
6
|
4
|
2
|
56.70
|
|
2025-12-02
|
0
|
27
|
-27
|
56.50
|
|
2025-12-01
|
0
|
6
|
-6
|
56.50
|
|
2025-11-28
|
4
|
20
|
-16
|
56.90
|
|
2025-11-27
|
0
|
3
|
-3
|
57.20
|
|
2025-11-25
|
3
|
12
|
-9
|
56.10
|
|
2025-11-24
|
13
|
25
|
-12
|
55.80
|
|
2025-11-21
|
2
|
30
|
-28
|
55.30
|
|
2025-11-20
|
17
|
4
|
13
|
55.10
|
|
2025-11-19
|
5
|
40
|
-35
|
54.60
|
|
2025-11-18
|
2
|
21
|
-19
|
54.80
|
|
2025-11-17
|
10
|
54
|
-44
|
55.30
|
|
2025-11-14
|
28
|
4
|
24
|
55.40
|
|
2025-11-13
|
18
|
25
|
-7
|
55.10
|
|
2025-11-12
|
79
|
18
|
61
|
55.00
|
|
2025-11-11
|
72
|
21
|
51
|
55.50
|
|
2025-11-10
|
3
|
98
|
-95
|
55.00
|
|
2025-11-07
|
47
|
8
|
39
|
56.30
|
|
2025-11-06
|
1
|
25
|
-24
|
56.20
|
|
2025-11-05
|
23
|
52
|
-29
|
56.60
|
|
2025-11-04
|
29
|
3
|
26
|
56.20
|
|
2025-11-03
|
44
|
1
|
43
|
56.20
|
|
2025-10-30
|
13
|
7
|
6
|
56.20
|
|
2025-10-29
|
15
|
50
|
-35
|
56.80
|
|
2025-10-28
|
5
|
29
|
-24
|
57.10
|
|
2025-10-27
|
0
|
27
|
-27
|
57.50
|
|
2025-10-23
|
12
|
22
|
-10
|
58.60
|
|
2025-10-22
|
67
|
10
|
57
|
58.20
|
|
2025-10-21
|
25
|
41
|
-16
|
57.70
|
|
2025-10-20
|
49
|
58
|
-9
|
57.70
|
|
2025-10-17
|
30
|
70
|
-40
|
56.90
|
|
2025-10-16
|
24
|
142
|
-118
|
57.50
|
|
2025-10-15
|
22
|
52
|
-30
|
58.20
|
|
2025-10-14
|
62
|
34
|
28
|
59.00
|
|
2025-10-09
|
18
|
65
|
-47
|
59.10
|
|
2025-10-08
|
133
|
113
|
20
|
59.10
|
|
2025-10-07
|
91
|
49
|
42
|
58.20
|
|
2025-10-03
|
18
|
4
|
14
|
57.50
|
|
2025-10-02
|
56
|
17
|
39
|
57.80
|
|
2025-10-01
|
2
|
23
|
-21
|
57.70
|
|
2025-09-30
|
154
|
105
|
49
|
58.60
|
|
2025-09-26
|
125
|
92
|
33
|
57.40
|
|
2025-09-25
|
71
|
7
|
64
|
56.60
|
|
2025-09-24
|
105
|
13
|
92
|
56.10
|
|
2025-09-23
|
67
|
17
|
50
|
55.90
|
|
2025-09-22
|
56
|
42
|
14
|
56.00
|
|
2025-09-19
|
18
|
11
|
7
|
56.00
|
|
2025-09-18
|
30
|
14
|
16
|
55.70
|
|
2025-09-17
|
114
|
3
|
111
|
55.20
|
|
2025-09-16
|
41
|
6
|
35
|
54.60
|
|
2025-09-15
|
13
|
2
|
11
|
54.60
|
|
2025-09-12
|
46
|
20
|
26
|
54.70
|
|
2025-09-11
|
18
|
382
|
-364
|
54.20
|
|
2025-09-09
|
9
|
13
|
-4
|
56.50
|
|
2025-09-08
|
57
|
14
|
43
|
56.70
|
|
2025-09-05
|
11
|
19
|
-8
|
56.80
|
|
2025-09-04
|
53
|
22
|
31
|
56.90
|
|
2025-09-03
|
33
|
19
|
14
|
56.10
|
|
2025-09-02
|
61
|
11
|
50
|
56.40
|
|
2025-09-01
|
62
|
11
|
51
|
55.70
|
|
2025-08-29
|
11
|
78
|
-67
|
55.90
|
|
2025-08-28
|
52
|
33
|
19
|
56.10
|
|
2025-08-27
|
58
|
7
|
51
|
56.00
|
|
2025-08-26
|
9
|
31
|
-22
|
55.70
|
|
2025-08-25
|
43
|
13
|
30
|
56.00
|
|
2025-08-22
|
81
|
64
|
17
|
56.20
|
|
2025-08-21
|
35
|
2
|
33
|
55.90
|
|
2025-08-20
|
71
|
11
|
60
|
55.90
|
|
2025-08-15
|
8
|
33
|
-25
|
55.30
|
|
2025-08-14
|
4
|
41
|
-37
|
55.90
|
|
2025-08-13
|
12
|
199
|
-187
|
55.60
|
|
2025-08-12
|
30
|
99
|
-69
|
56.10
|
|
2025-08-11
|
45
|
404
|
-359
|
57.00
|
|
2025-08-08
|
78
|
118
|
-40
|
58.80
|
|
2025-08-07
|
93
|
717
|
-624
|
59.20
|
|
2025-08-06
|
116
|
30
|
86
|
64.70
|
|
2025-08-05
|
164
|
12
|
152
|
63.50
|
|
2025-08-04
|
65
|
4
|
61
|
62.40
|
|
2025-08-01
|
141
|
44
|
97
|
62.10
|
|
2025-07-31
|
8
|
96
|
-88
|
62.60
|
|
2025-07-30
|
76
|
9
|
67
|
61.90
|
|
2025-07-29
|
14
|
70
|
-56
|
60.30
|
|
2025-07-28
|
9
|
66
|
-57
|
60.90
|
|
2025-07-25
|
33
|
55
|
-22
|
61.20
|
|
2025-07-24
|
74
|
33
|
41
|
60.10
|
|
2025-07-23
|
42
|
15
|
27
|
61.10
|
|
2025-07-22
|
37
|
27
|
10
|
60.70
|
|
2025-07-21
|
70
|
1
|
69
|
62.10
|
|
2025-07-17
|
169
|
20
|
149
|
63.00
|
|
2025-07-16
|
2
|
28
|
-26
|
61.60
|
|
2025-07-14
|
23
|
18
|
5
|
61.40
|
|
2025-07-11
|
91
|
59
|
32
|
62.00
|
|
2025-07-10
|
243
|
72
|
171
|
62.30
|
|
2025-07-09
|
111
|
5
|
106
|
59.90
|
|
2025-07-08
|
18
|
48
|
-30
|
59.30
|
|
2025-07-07
|
1
|
56
|
-55
|
59.00
|
|
2025-07-04
|
2
|
20
|
-18
|
59.80
|
|
2025-07-03
|
49
|
1
|
48
|
60.00
|
|
2025-07-02
|
80
|
16
|
64
|
59.60
|
|
2025-07-01
|
166
|
53
|
113
|
59.00
|
|
2025-06-30
|
32
|
100
|
-68
|
59.50
|
|
2025-06-27
|
55
|
21
|
34
|
60.20
|
|
2025-06-26
|
17
|
87
|
-70
|
60.20
|
|
2025-06-25
|
289
|
73
|
216
|
60.30
|
|
2025-06-23
|
74
|
34
|
40
|
62.00
|
|
2025-06-20
|
35
|
166
|
-131
|
61.40
|
|
2025-06-19
|
105
|
120
|
-15
|
62.30
|
|
2025-06-17
|
107
|
3
|
104
|
61.80
|
|
2025-06-16
|
92
|
8
|
84
|
62.10
|
|
2025-06-13
|
28
|
233
|
-205
|
60.80
|
|
2025-06-12
|
146
|
36
|
110
|
62.20
|
|
2025-06-11
|
44
|
86
|
-42
|
61.50
|
|
2025-06-10
|
28
|
62
|
-34
|
62.00
|
|
2025-06-09
|
246
|
97
|
149
|
62.40
|
|
2025-06-06
|
44
|
5
|
39
|
61.60
|
|
2025-06-05
|
4
|
39
|
-35
|
61.40
|
|
2025-06-04
|
19
|
7
|
12
|
62.00
|
|
2025-06-03
|
75
|
42
|
33
|
61.90
|
|
2025-06-02
|
126
|
114
|
12
|
62.50
|
|
2025-05-29
|
22
|
176
|
-154
|
61.30
|
|
2025-05-28
|
32
|
81
|
-49
|
61.90
|
|
2025-05-27
|
78
|
26
|
52
|
61.80
|
|
2025-05-26
|
18
|
88
|
-70
|
61.40
|
|
2025-05-23
|
55
|
8
|
47
|
62.10
|
|
2025-05-21
|
45
|
163
|
-118
|
62.70
|
|
2025-05-20
|
32
|
47
|
-15
|
62.00
|
|
2025-05-19
|
100
|
130
|
-30
|
61.50
|
|
2025-05-09
|
110
|
231
|
-121
|
68.20
|
|
2025-05-08
|
225
|
374
|
-149
|
68.80
|
|
2025-05-07
|
557
|
850
|
-293
|
67.50
|
|
2025-05-06
|
110
|
278
|
-168
|
65.20
|
|
2025-05-05
|
174
|
78
|
96
|
65.70
|
|
2025-05-02
|
253
|
136
|
117
|
65.70
|
|
2025-04-30
|
99
|
234
|
-135
|
65.60
|
|
2025-04-29
|
314
|
243
|
71
|
66.40
|
|
2025-04-25
|
318
|
223
|
95
|
65.40
|
|
2025-04-24
|
255
|
181
|
74
|
63.30
|
|
2025-04-23
|
154
|
473
|
-319
|
62.00
|
|
2025-04-22
|
239
|
291
|
-52
|
64.60
|
|
2025-04-21
|
449
|
269
|
180
|
64.60
|
|
2025-04-18
|
247
|
271
|
-24
|
66.90
|
|
2025-04-17
|
239
|
323
|
-84
|
66.10
|
|
2025-04-16
|
616
|
733
|
-117
|
66.70
|
|
2025-04-15
|
579
|
215
|
364
|
64.40
|
|
2025-04-14
|
396
|
508
|
-112
|
61.60
|
|
2025-04-11
|
1088
|
731
|
357
|
61.60
|
|
2025-04-10
|
415
|
169
|
246
|
59.60
|
|
2025-04-08
|
162
|
202
|
-40
|
55.00
|
|
2025-04-02
|
44
|
17
|
27
|
58.80
|
|
2025-03-31
|
108
|
90
|
18
|
56.40
|
|
2025-03-28
|
27
|
69
|
-42
|
56.70
|
|
2025-03-27
|
6
|
63
|
-57
|
56.70
|
|
2025-03-25
|
5
|
20
|
-15
|
55.60
|
|
2025-03-24
|
13
|
5
|
8
|
56.20
|
|
2025-03-21
|
24
|
1
|
23
|
56.40
|
|
2025-03-20
|
6
|
11
|
-5
|
56.20
|
|
2025-03-19
|
1
|
6
|
-5
|
55.80
|
|
2025-03-18
|
1
|
19
|
-18
|
56.20
|
|
2025-03-17
|
92
|
110
|
-18
|
56.00
|
|
2025-03-14
|
35
|
2
|
33
|
55.80
|
|
2025-03-13
|
5
|
26
|
-21
|
55.30
|
|
2025-03-12
|
74
|
130
|
-56
|
55.80
|
|
2025-03-11
|
26
|
6
|
20
|
54.70
|
|
2025-03-10
|
86
|
8
|
78
|
54.70
|
|
2025-03-07
|
23
|
6
|
17
|
54.10
|
|
2025-03-06
|
4
|
33
|
-29
|
54.30
|
|
2025-03-04
|
73
|
92
|
-19
|
54.20
|
|
2025-03-03
|
56
|
17
|
39
|
53.10
|
|
2025-02-26
|
12
|
4
|
8
|
54.50
|
|
2025-02-25
|
21
|
4
|
17
|
54.30
|
|
2025-02-24
|
48
|
1
|
47
|
54.20
|
|
2025-02-21
|
74
|
12
|
62
|
54.10
|
|
2025-02-18
|
100
|
17
|
83
|
54.20
|
|
2025-02-17
|
175
|
25
|
150
|
54.30
|
|
2025-02-14
|
18
|
46
|
-28
|
54.80
|
|
2025-02-11
|
0
|
15
|
-15
|
55.10
|
|
2025-02-10
|
0
|
5
|
-5
|
55.30
|
|
2025-02-06
|
12
|
4
|
8
|
55.60
|
|
2025-02-05
|
36
|
0
|
36
|
54.70
|
|
2025-02-04
|
16
|
9
|
7
|
54.00
|
|
2025-02-03
|
26
|
53
|
-27
|
54.50
|
|
2025-01-22
|
0
|
21
|
-21
|
52.70
|
|
2025-01-21
|
10
|
4
|
6
|
52.40
|
|
2025-01-14
|
10
|
18
|
-8
|
52.60
|
|
2025-01-13
|
34
|
17
|
17
|
52.30
|
|
2025-01-08
|
8
|
0
|
8
|
53.40
|
|
2025-01-07
|
9
|
6
|
3
|
53.70
|
|
2025-01-06
|
6
|
10
|
-4
|
54.10
|
|
2025-01-03
|
9
|
19
|
-10
|
54.00
|
|
2025-01-02
|
10
|
5
|
5
|
53.90
|
|
2024-12-31
|
0
|
8
|
-8
|
53.90
|
|
2024-12-30
|
0
|
13
|
-13
|
54.50
|
|
2024-12-25
|
0
|
10
|
-10
|
53.80
|
|
2024-12-20
|
1
|
20
|
-19
|
53.90
|
|
2024-12-19
|
1
|
23
|
-22
|
54.00
|
|
2024-12-18
|
18
|
3
|
15
|
53.60
|
|
2024-12-17
|
17
|
3
|
14
|
53.40
|
|
2024-12-16
|
1
|
50
|
-49
|
53.70
|
|
2024-12-12
|
4
|
11
|
-7
|
54.80
|
|
2024-12-11
|
2
|
0
|
2
|
55.10
|
|
2024-12-09
|
2
|
11
|
-9
|
56.10
|
|
2024-12-06
|
0
|
13
|
-13
|
56.10
|
|
2024-12-05
|
5
|
12
|
-7
|
56.50
|
|
2024-12-04
|
7
|
15
|
-8
|
56.80
|
|
2024-12-03
|
0
|
14
|
-14
|
56.70
|
|
2024-12-02
|
4
|
1
|
3
|
56.50
|
|
2024-11-29
|
8
|
5
|
3
|
56.20
|
|
2024-11-28
|
17
|
7
|
10
|
56.10
|
|
2024-11-27
|
9
|
12
|
-3
|
56.30
|
|
2024-11-26
|
1
|
20
|
-19
|
57.00
|
|
2024-11-25
|
6
|
20
|
-14
|
57.90
|
|
2024-11-22
|
7
|
25
|
-18
|
57.90
|
|
2024-11-21
|
22
|
49
|
-27
|
58.10
|
|
2024-11-20
|
163
|
35
|
128
|
57.80
|
|
2024-11-18
|
8
|
15
|
-7
|
53.50
|
|
2024-11-15
|
45
|
10
|
35
|
53.50
|
|
2024-11-14
|
3
|
17
|
-14
|
53.50
|
|
2024-11-12
|
22
|
1
|
21
|
54.40
|
|
2024-11-11
|
37
|
9
|
28
|
54.80
|
|
2024-11-06
|
42
|
187
|
-145
|
54.10
|
|
2024-11-05
|
14
|
32
|
-18
|
57.60
|
|
2024-11-04
|
0
|
36
|
-36
|
57.00
|
|
2024-11-01
|
70
|
45
|
25
|
57.60
|
|
2024-10-30
|
1
|
10
|
-9
|
56.40
|
|
2024-10-29
|
1
|
18
|
-17
|
56.50
|
|
2024-10-28
|
5
|
22
|
-17
|
57.00
|
|
2024-10-25
|
1
|
21
|
-20
|
57.00
|
|
2024-10-23
|
14
|
10
|
4
|
57.50
|
|
2024-10-22
|
1
|
20
|
-19
|
57.20
|
|
2024-10-21
|
25
|
9
|
16
|
57.10
|
|
2024-10-17
|
11
|
30
|
-19
|
56.80
|
|
2024-10-16
|
53
|
77
|
-24
|
57.00
|
|
2024-10-14
|
39
|
15
|
24
|
57.10
|
|
2024-10-09
|
25
|
12
|
13
|
59.20
|
|
2024-10-08
|
11
|
68
|
-57
|
59.40
|
|
2024-10-07
|
19
|
50
|
-31
|
60.60
|
|
2024-10-04
|
33
|
12
|
21
|
59.60
|
|
2024-10-01
|
49
|
29
|
20
|
60.40
|
|
2024-09-27
|
115
|
22
|
93
|
62.70
|
|
2024-09-25
|
78
|
45
|
33
|
61.60
|
|
2024-09-24
|
75
|
155
|
-80
|
61.30
|
|
2024-09-23
|
14
|
99
|
-85
|
60.40
|
|
2024-09-20
|
9
|
84
|
-75
|
57.40
|
|
2024-09-19
|
5
|
30
|
-25
|
57.00
|
|
2024-09-18
|
0
|
5
|
-5
|
56.10
|
|
2024-09-13
|
10
|
1
|
9
|
56.80
|
|
2024-09-11
|
15
|
31
|
-16
|
56.60
|
|
2024-09-10
|
3
|
41
|
-38
|
56.80
|
|
2024-09-09
|
0
|
32
|
-32
|
55.70
|
|
2024-09-06
|
2
|
8
|
-6
|
55.90
|
|
2024-09-05
|
31
|
8
|
23
|
56.20
|
|
2024-09-04
|
11
|
48
|
-37
|
55.90
|
|
2024-08-30
|
16
|
37
|
-21
|
57.60
|
|
2024-08-29
|
17
|
40
|
-23
|
57.60
|
|
2024-08-27
|
30
|
21
|
9
|
56.10
|
|
2024-08-26
|
22
|
9
|
13
|
56.50
|
|
2024-08-23
|
33
|
3
|
30
|
56.50
|
|
2024-08-22
|
30
|
19
|
11
|
56.60
|
|
2024-08-21
|
23
|
16
|
7
|
57.10
|
|
2024-08-19
|
100
|
10
|
90
|
57.70
|
|
2024-08-16
|
66
|
20
|
46
|
56.90
|
|
2024-08-15
|
8
|
29
|
-21
|
57.00
|
|
2024-08-14
|
49
|
92
|
-43
|
57.00
|
|
2024-08-12
|
39
|
51
|
-12
|
54.70
|
|
2024-08-09
|
107
|
52
|
55
|
54.80
|
|
2024-08-07
|
8
|
23
|
-15
|
51.10
|
|
2024-08-06
|
45
|
81
|
-36
|
50.60
|
|
2024-08-05
|
64
|
38
|
26
|
50.30
|
|
2024-08-02
|
1
|
73
|
-72
|
52.50
|
|
2024-08-01
|
17
|
24
|
-7
|
53.50
|
|
2024-07-31
|
13
|
51
|
-38
|
52.50
|
|
2024-07-30
|
62
|
72
|
-10
|
52.70
|
|
2024-07-29
|
40
|
80
|
-40
|
53.90
|
|
2024-07-26
|
32
|
71
|
-39
|
54.10
|
|
2024-07-23
|
128
|
32
|
96
|
54.60
|
|
2024-07-22
|
88
|
44
|
44
|
52.60
|
|
2024-07-19
|
119
|
151
|
-32
|
51.90
|
|
2024-07-18
|
18
|
35
|
-17
|
52.30
|
|
2024-07-17
|
17
|
24
|
-7
|
51.90
|
|
2024-07-16
|
0
|
33
|
-33
|
51.90
|
|
2024-07-15
|
2
|
15
|
-13
|
51.40
|
|
2024-07-12
|
0
|
30
|
-30
|
51.40
|
|
2024-07-10
|
44
|
10
|
34
|
51.20
|
|
2024-07-09
|
33
|
75
|
-42
|
51.10
|
|
2024-07-08
|
32
|
68
|
-36
|
52.00
|
|
2024-07-05
|
19
|
11
|
8
|
52.30
|
|
2024-07-04
|
14
|
27
|
-13
|
52.00
|
|
2024-07-03
|
15
|
22
|
-7
|
|
|
2024-07-02
|
0
|
108
|
-108
|
51.90
|
|
2024-07-01
|
34
|
23
|
11
|
52.70
|
|
2024-06-28
|
15
|
33
|
-18
|
52.70
|
|
2024-06-27
|
0
|
29
|
-29
|
51.80
|
|
2024-06-26
|
7
|
21
|
-14
|
52.20
|
|
2024-06-24
|
329
|
338
|
-9
|
52.30
|
|
2024-06-21
|
233
|
211
|
22
|
54.40
|
|
2024-06-20
|
209
|
158
|
51
|
54.40
|
|
2024-06-19
|
9
|
36
|
-27
|
54.00
|
|
2024-06-18
|
30
|
14
|
16
|
54.50
|
|
2024-06-17
|
36
|
2
|
34
|
54.20
|
|
2024-06-14
|
0
|
26
|
-26
|
53.70
|
|
2024-06-13
|
17
|
36
|
-19
|
53.90
|
|
2024-06-12
|
11
|
23
|
-12
|
53.60
|
|
2024-06-11
|
91
|
50
|
41
|
54.10
|
|
2024-06-07
|
92
|
2
|
90
|
55.30
|
|
2024-06-06
|
34
|
64
|
-30
|
54.70
|
| 合計 | 21141 | 21874 | -733 | |
