| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
133
|
-112
|
119.50
|
|
2026-06-03
|
34
|
59
|
-25
|
122.00
|
|
2026-06-02
|
103
|
111
|
-8
|
119.50
|
|
2026-06-01
|
53
|
182
|
-129
|
119.00
|
|
2026-05-29
|
41
|
93
|
-52
|
124.50
|
|
2026-05-28
|
502
|
175
|
327
|
124.00
|
|
2026-05-27
|
347
|
415
|
-68
|
131.00
|
|
2026-05-26
|
402
|
255
|
147
|
131.50
|
|
2026-05-25
|
97
|
106
|
-9
|
125.00
|
|
2026-05-22
|
81
|
160
|
-79
|
126.00
|
|
2026-05-21
|
248
|
167
|
81
|
126.50
|
|
2026-05-20
|
144
|
78
|
66
|
119.00
|
|
2026-05-19
|
10
|
55
|
-45
|
115.50
|
|
2026-05-18
|
14
|
88
|
-74
|
116.50
|
|
2026-05-15
|
17
|
169
|
-152
|
113.50
|
|
2026-05-14
|
16
|
147
|
-131
|
116.50
|
|
2026-05-13
|
41
|
317
|
-276
|
118.00
|
|
2026-05-11
|
290
|
103
|
187
|
121.50
|
|
2026-05-08
|
20
|
91
|
-71
|
118.50
|
|
2026-05-07
|
10
|
107
|
-97
|
120.50
|
|
2026-05-06
|
101
|
89
|
12
|
121.00
|
|
2026-05-05
|
113
|
100
|
13
|
126.00
|
|
2026-05-04
|
59
|
183
|
-124
|
120.50
|
|
2026-04-30
|
21
|
31
|
-10
|
116.50
|
|
2026-04-29
|
18
|
27
|
-9
|
116.50
|
|
2026-04-28
|
42
|
14
|
28
|
118.00
|
|
2026-04-27
|
203
|
145
|
58
|
116.50
|
|
2026-04-24
|
95
|
104
|
-9
|
122.50
|
|
2026-04-23
|
347
|
158
|
189
|
125.00
|
|
2026-04-22
|
133
|
74
|
59
|
126.00
|
|
2026-04-21
|
251
|
139
|
112
|
128.00
|
|
2026-04-20
|
266
|
177
|
89
|
128.00
|
|
2026-04-17
|
298
|
100
|
198
|
123.50
|
|
2026-04-16
|
85
|
10
|
75
|
118.50
|
|
2026-04-15
|
32
|
118
|
-86
|
113.50
|
|
2026-04-14
|
15
|
28
|
-13
|
116.50
|
|
2026-04-13
|
57
|
89
|
-32
|
116.50
|
|
2026-04-10
|
64
|
34
|
30
|
116.00
|
|
2026-04-08
|
17
|
32
|
-15
|
113.50
|
|
2026-04-07
|
29
|
76
|
-47
|
113.00
|
|
2026-04-02
|
59
|
120
|
-61
|
116.00
|
|
2026-04-01
|
61
|
38
|
23
|
122.50
|
|
2026-03-31
|
43
|
216
|
-173
|
119.00
|
|
2026-03-30
|
311
|
149
|
162
|
126.50
|
|
2026-03-27
|
55
|
16
|
39
|
122.50
|
|
2026-03-26
|
21
|
84
|
-63
|
120.00
|
|
2026-03-25
|
34
|
65
|
-31
|
120.50
|
|
2026-03-24
|
55
|
125
|
-70
|
118.00
|
|
2026-03-23
|
30
|
122
|
-92
|
118.00
|
|
2026-03-20
|
235
|
148
|
87
|
122.00
|
|
2026-03-19
|
64
|
21
|
43
|
119.00
|
|
2026-03-18
|
47
|
75
|
-28
|
124.00
|
|
2026-03-17
|
136
|
113
|
23
|
127.00
|
|
2026-03-16
|
78
|
117
|
-39
|
125.50
|
|
2026-03-12
|
127
|
181
|
-54
|
128.50
|
|
2026-03-11
|
457
|
358
|
99
|
130.00
|
|
2026-03-10
|
180
|
120
|
60
|
123.50
|
|
2026-03-09
|
158
|
71
|
87
|
119.50
|
|
2026-03-06
|
84
|
25
|
59
|
117.50
|
|
2026-03-05
|
243
|
128
|
115
|
116.00
|
|
2026-03-03
|
237
|
101
|
136
|
119.50
|
|
2026-03-02
|
239
|
134
|
105
|
122.50
|
|
2026-02-26
|
321
|
431
|
-110
|
121.50
|
|
2026-02-25
|
177
|
140
|
37
|
118.00
|
|
2026-02-23
|
148
|
40
|
108
|
113.00
|
|
2026-02-11
|
32
|
44
|
-12
|
103.00
|
|
2026-02-09
|
22
|
189
|
-167
|
104.00
|
|
2026-02-06
|
106
|
119
|
-13
|
108.00
|
|
2026-02-05
|
80
|
119
|
-39
|
113.00
|
|
2026-02-04
|
149
|
64
|
85
|
117.00
|
|
2026-02-03
|
43
|
59
|
-16
|
112.50
|
|
2026-02-02
|
70
|
103
|
-33
|
112.00
|
|
2026-01-30
|
74
|
128
|
-54
|
116.50
|
|
2026-01-29
|
272
|
81
|
191
|
119.00
|
|
2026-01-28
|
85
|
158
|
-73
|
120.00
|
|
2026-01-27
|
146
|
106
|
40
|
121.50
|
|
2026-01-26
|
83
|
96
|
-13
|
123.00
|
|
2026-01-22
|
86
|
191
|
-105
|
124.00
|
|
2026-01-21
|
63
|
116
|
-53
|
123.00
|
|
2026-01-20
|
89
|
199
|
-110
|
126.50
|
|
2026-01-16
|
219
|
179
|
40
|
120.00
|
|
2026-01-15
|
174
|
113
|
61
|
116.50
|
|
2026-01-14
|
29
|
214
|
-185
|
114.00
|
|
2026-01-13
|
28
|
220
|
-192
|
114.50
|
|
2026-01-12
|
444
|
95
|
349
|
119.50
|
|
2026-01-09
|
64
|
38
|
26
|
110.50
|
|
2026-01-08
|
85
|
46
|
39
|
109.00
|
|
2026-01-07
|
102
|
18
|
84
|
110.50
|
|
2026-01-05
|
38
|
45
|
-7
|
111.50
|
|
2025-12-31
|
22
|
62
|
-40
|
111.00
|
|
2025-12-30
|
26
|
37
|
-11
|
113.00
|
|
2025-12-29
|
121
|
142
|
-21
|
116.00
|
|
2025-12-26
|
14
|
159
|
-145
|
114.50
|
|
2025-12-23
|
106
|
261
|
-155
|
119.00
|
|
2025-12-22
|
261
|
292
|
-31
|
118.00
|
|
2025-12-19
|
162
|
22
|
140
|
109.00
|
|
2025-12-18
|
14
|
58
|
-44
|
105.50
|
|
2025-12-17
|
82
|
69
|
13
|
107.50
|
|
2025-12-15
|
178
|
6
|
172
|
106.00
|
|
2025-12-12
|
10
|
319
|
-309
|
104.00
|
|
2025-12-11
|
179
|
92
|
87
|
108.00
|
|
2025-12-10
|
121
|
26
|
95
|
105.50
|
|
2025-12-09
|
131
|
123
|
8
|
104.00
|
|
2025-12-08
|
43
|
57
|
-14
|
104.00
|
|
2025-12-05
|
47
|
18
|
29
|
103.00
|
|
2025-12-04
|
130
|
218
|
-88
|
102.50
|
|
2025-12-02
|
29
|
68
|
-39
|
105.50
|
|
2025-12-01
|
6
|
70
|
-64
|
104.50
|
|
2025-11-28
|
40
|
26
|
14
|
108.00
|
|
2025-11-27
|
37
|
31
|
6
|
109.00
|
|
2025-11-26
|
74
|
23
|
51
|
108.50
|
|
2025-11-25
|
53
|
137
|
-84
|
106.00
|
|
2025-11-24
|
115
|
108
|
7
|
104.50
|
|
2025-11-21
|
32
|
121
|
-89
|
106.50
|
|
2025-11-20
|
124
|
26
|
98
|
114.00
|
|
2025-11-19
|
90
|
100
|
-10
|
110.00
|
|
2025-11-18
|
75
|
232
|
-157
|
109.50
|
|
2025-11-17
|
140
|
103
|
37
|
116.00
|
|
2025-11-14
|
72
|
259
|
-187
|
120.00
|
|
2025-11-13
|
579
|
777
|
-198
|
128.00
|
|
2025-11-12
|
832
|
395
|
437
|
127.50
|
|
2025-11-11
|
159
|
36
|
123
|
116.00
|
|
2025-11-10
|
221
|
127
|
94
|
115.00
|
|
2025-11-07
|
157
|
542
|
-385
|
114.50
|
|
2025-11-06
|
396
|
215
|
181
|
127.00
|
|
2025-11-05
|
124
|
184
|
-60
|
121.00
|
|
2025-11-04
|
355
|
149
|
206
|
122.50
|
|
2025-11-03
|
152
|
212
|
-60
|
121.50
|
|
2025-10-31
|
226
|
155
|
71
|
124.50
|
|
2025-10-30
|
102
|
203
|
-101
|
121.50
|
|
2025-10-29
|
73
|
101
|
-28
|
118.50
|
|
2025-10-28
|
32
|
215
|
-183
|
119.00
|
|
2025-10-23
|
223
|
168
|
55
|
115.50
|
|
2025-10-22
|
182
|
121
|
61
|
117.00
|
|
2025-10-21
|
230
|
138
|
92
|
113.50
|
|
2025-10-20
|
90
|
43
|
47
|
112.00
|
|
2025-10-16
|
91
|
162
|
-71
|
112.00
|
|
2025-10-15
|
61
|
126
|
-65
|
112.00
|
|
2025-10-14
|
369
|
211
|
158
|
113.00
|
|
2025-10-13
|
427
|
497
|
-70
|
116.00
|
|
2025-10-09
|
485
|
806
|
-321
|
126.00
|
|
2025-10-08
|
218
|
163
|
55
|
130.00
|
|
2025-10-07
|
470
|
192
|
278
|
130.50
|
|
2025-10-03
|
256
|
318
|
-62
|
127.50
|
|
2025-10-02
|
363
|
459
|
-96
|
125.50
|
|
2025-09-30
|
730
|
2166
|
-1436
|
132.50
|
|
2025-09-26
|
2253
|
1508
|
745
|
133.50
|
|
2025-09-25
|
1814
|
2306
|
-492
|
131.50
|
|
2025-09-24
|
1155
|
648
|
507
|
125.50
|
|
2025-09-23
|
52
|
139
|
-87
|
114.50
|
|
2025-09-22
|
241
|
130
|
111
|
118.00
|
|
2025-09-19
|
228
|
156
|
72
|
116.00
|
|
2025-09-18
|
171
|
76
|
95
|
114.50
|
|
2025-09-17
|
151
|
27
|
124
|
113.50
|
|
2025-09-16
|
304
|
529
|
-225
|
117.00
|
|
2025-09-15
|
430
|
334
|
96
|
119.50
|
|
2025-09-12
|
337
|
293
|
44
|
118.50
|
|
2025-09-11
|
315
|
246
|
69
|
112.00
|
|
2025-09-10
|
263
|
386
|
-123
|
117.00
|
|
2025-09-09
|
614
|
292
|
322
|
112.50
|
|
2025-09-08
|
297
|
204
|
93
|
116.00
|
|
2025-09-05
|
158
|
220
|
-62
|
115.00
|
|
2025-09-04
|
497
|
405
|
92
|
116.00
|
|
2025-09-03
|
243
|
182
|
61
|
122.00
|
|
2025-09-02
|
553
|
648
|
-95
|
126.50
|
|
2025-09-01
|
644
|
510
|
134
|
130.00
|
|
2025-08-29
|
673
|
34
|
639
|
144.00
|
|
2025-08-28
|
182
|
240
|
-58
|
131.00
|
|
2025-08-27
|
364
|
444
|
-80
|
130.50
|
|
2025-08-26
|
887
|
962
|
-75
|
137.50
|
|
2025-08-25
|
1892
|
2707
|
-815
|
141.50
|
|
2025-08-22
|
1580
|
978
|
602
|
148.50
|
|
2025-08-21
|
494
|
379
|
115
|
135.00
|
|
2025-08-20
|
295
|
414
|
-119
|
123.00
|
|
2025-08-15
|
182
|
236
|
-54
|
123.00
|
|
2025-08-14
|
293
|
101
|
192
|
118.50
|
|
2025-08-13
|
228
|
134
|
94
|
120.50
|
|
2025-08-11
|
130
|
464
|
-334
|
124.00
|
|
2025-08-08
|
46
|
815
|
-769
|
127.00
|
|
2025-08-07
|
324
|
50
|
274
|
129.00
|
|
2025-08-06
|
598
|
118
|
480
|
125.50
|
|
2025-08-05
|
140
|
79
|
61
|
125.50
|
|
2025-08-04
|
133
|
99
|
34
|
121.00
|
|
2025-08-01
|
64
|
15
|
49
|
124.00
|
|
2025-07-31
|
32
|
1
|
31
|
121.50
|
|
2025-07-30
|
17
|
1
|
16
|
121.50
|
|
2025-07-24
|
34
|
4
|
30
|
112.50
|
|
2025-07-23
|
70
|
0
|
70
|
108.00
|
|
2025-07-22
|
46
|
0
|
46
|
98.50
|
|
2025-07-21
|
34
|
0
|
34
|
99.80
|
|
2025-07-16
|
723
|
808
|
-85
|
96.90
|
|
2025-07-14
|
793
|
1291
|
-498
|
99.30
|
|
2025-07-11
|
1621
|
2033
|
-412
|
90.30
|
|
2025-07-10
|
1157
|
372
|
785
|
86.20
|
|
2025-07-08
|
34
|
57
|
-23
|
71.30
|
|
2025-07-07
|
4
|
51
|
-47
|
70.00
|
|
2025-07-04
|
17
|
31
|
-14
|
70.50
|
|
2025-07-03
|
84
|
35
|
49
|
71.80
|
|
2025-07-02
|
55
|
126
|
-71
|
72.70
|
|
2025-07-01
|
40
|
11
|
29
|
70.60
|
|
2025-06-30
|
8
|
34
|
-26
|
70.10
|
|
2025-06-27
|
12
|
29
|
-17
|
71.90
|
|
2025-06-26
|
40
|
30
|
10
|
71.40
|
|
2025-06-25
|
24
|
44
|
-20
|
71.10
|
|
2025-06-24
|
21
|
14
|
7
|
71.30
|
|
2025-06-23
|
15
|
67
|
-52
|
70.20
|
|
2025-06-20
|
83
|
28
|
55
|
71.10
|
|
2025-06-19
|
96
|
44
|
52
|
73.50
|
|
2025-06-18
|
17
|
52
|
-35
|
75.40
|
|
2025-06-17
|
9
|
61
|
-52
|
75.70
|
|
2025-06-16
|
127
|
51
|
76
|
75.40
|
|
2025-06-13
|
15
|
83
|
-68
|
77.20
|
|
2025-06-12
|
5
|
26
|
-21
|
80.20
|
|
2025-06-11
|
78
|
38
|
40
|
79.00
|
|
2025-06-10
|
141
|
42
|
99
|
80.30
|
|
2025-06-09
|
16
|
162
|
-146
|
81.40
|
|
2025-06-06
|
188
|
69
|
119
|
84.30
|
|
2025-06-05
|
83
|
137
|
-54
|
83.10
|
|
2025-06-04
|
125
|
196
|
-71
|
84.50
|
|
2025-06-03
|
425
|
757
|
-332
|
84.60
|
|
2025-06-02
|
898
|
308
|
590
|
89.10
|
|
2025-05-29
|
53
|
20
|
33
|
81.90
|
|
2025-05-28
|
5
|
32
|
-27
|
79.40
|
|
2025-05-27
|
9
|
33
|
-24
|
78.40
|
|
2025-05-23
|
11
|
60
|
-49
|
80.80
|
|
2025-05-22
|
34
|
171
|
-137
|
82.00
|
|
2025-05-21
|
59
|
278
|
-219
|
83.30
|
|
2025-05-20
|
215
|
116
|
99
|
82.00
|
|
2025-05-19
|
131
|
330
|
-199
|
79.00
|
|
2025-05-16
|
44
|
75
|
-31
|
78.50
|
|
2025-05-15
|
5
|
13
|
-8
|
75.00
|
|
2025-05-13
|
16
|
13
|
3
|
75.10
|
|
2025-05-12
|
5
|
21
|
-16
|
74.90
|
|
2025-05-09
|
1
|
28
|
-27
|
75.50
|
|
2025-05-08
|
14
|
1
|
13
|
75.70
|
|
2025-05-07
|
30
|
6
|
24
|
76.10
|
|
2025-05-06
|
36
|
6
|
30
|
76.50
|
|
2025-05-02
|
82
|
26
|
56
|
76.70
|
|
2025-04-30
|
17
|
4
|
13
|
73.80
|
|
2025-04-29
|
1
|
6
|
-5
|
74.50
|
|
2025-04-28
|
27
|
12
|
15
|
74.10
|
|
2025-04-24
|
45
|
20
|
25
|
73.20
|
|
2025-04-23
|
76
|
25
|
51
|
71.40
|
|
2025-04-22
|
22
|
53
|
-31
|
68.30
|
|
2025-04-21
|
4
|
43
|
-39
|
70.80
|
|
2025-04-18
|
19
|
57
|
-38
|
71.40
|
|
2025-04-15
|
33
|
46
|
-13
|
71.90
|
|
2025-04-14
|
80
|
188
|
-108
|
69.60
|
|
2025-04-11
|
35
|
126
|
-91
|
67.10
|
|
2025-04-10
|
4
|
45
|
-41
|
61.00
|
|
2025-04-02
|
42
|
10
|
32
|
76.00
|
|
2025-04-01
|
86
|
9
|
77
|
74.80
|
|
2025-03-31
|
124
|
90
|
34
|
71.50
|
|
2025-03-28
|
45
|
91
|
-46
|
79.20
|
|
2025-03-24
|
16
|
6
|
10
|
83.00
|
|
2025-03-21
|
4
|
9
|
-5
|
81.70
|
|
2025-03-20
|
29
|
6
|
23
|
82.70
|
|
2025-03-19
|
3
|
13
|
-10
|
81.40
|
|
2025-03-18
|
30
|
56
|
-26
|
81.80
|
|
2025-03-17
|
34
|
8
|
26
|
83.00
|
|
2025-03-14
|
67
|
15
|
52
|
83.00
|
|
2025-03-13
|
23
|
71
|
-48
|
81.60
|
|
2025-03-12
|
36
|
20
|
16
|
82.30
|
|
2025-03-11
|
88
|
41
|
47
|
82.60
|
|
2025-03-10
|
21
|
18
|
3
|
84.40
|
|
2025-03-07
|
32
|
92
|
-60
|
85.10
|
|
2025-03-06
|
2
|
46
|
-44
|
85.10
|
|
2025-03-05
|
50
|
32
|
18
|
86.30
|
|
2025-03-04
|
50
|
72
|
-22
|
84.70
|
|
2025-03-03
|
18
|
34
|
-16
|
84.90
|
|
2025-02-27
|
22
|
55
|
-33
|
86.50
|
|
2025-02-25
|
14
|
70
|
-56
|
88.00
|
|
2025-02-24
|
28
|
41
|
-13
|
87.90
|
|
2025-02-21
|
52
|
113
|
-61
|
88.50
|
|
2025-02-19
|
62
|
24
|
38
|
88.20
|
|
2025-02-18
|
19
|
47
|
-28
|
87.00
|
|
2025-02-17
|
18
|
35
|
-17
|
87.00
|
|
2025-02-11
|
21
|
29
|
-8
|
85.50
|
|
2025-02-10
|
26
|
5
|
21
|
84.30
|
|
2025-02-06
|
26
|
20
|
6
|
84.20
|
|
2025-02-05
|
36
|
9
|
27
|
83.30
|
|
2025-02-04
|
44
|
7
|
37
|
82.00
|
|
2025-02-03
|
28
|
121
|
-93
|
82.00
|
|
2025-01-22
|
23
|
2
|
21
|
85.90
|
|
2025-01-21
|
1
|
9
|
-8
|
85.70
|
|
2025-01-15
|
60
|
29
|
31
|
83.90
|
|
2025-01-13
|
99
|
33
|
66
|
81.40
|
|
2025-01-09
|
112
|
284
|
-172
|
83.60
|
|
2025-01-08
|
53
|
16
|
37
|
89.50
|
|
2025-01-07
|
12
|
23
|
-11
|
89.20
|
|
2025-01-06
|
126
|
6
|
120
|
90.20
|
|
2025-01-03
|
9
|
15
|
-6
|
88.20
|
|
2025-01-02
|
7
|
30
|
-23
|
88.00
|
|
2024-12-31
|
72
|
21
|
51
|
88.70
|
|
2024-12-26
|
33
|
11
|
22
|
91.20
|
|
2024-12-25
|
45
|
6
|
39
|
91.70
|
|
2024-12-24
|
6
|
18
|
-12
|
92.00
|
|
2024-12-23
|
27
|
8
|
19
|
92.60
|
|
2024-12-20
|
6
|
38
|
-32
|
90.50
|
|
2024-12-19
|
11
|
28
|
-17
|
91.60
|
|
2024-12-18
|
19
|
14
|
5
|
93.40
|
|
2024-12-17
|
25
|
6
|
19
|
93.00
|
|
2024-12-16
|
30
|
20
|
10
|
91.40
|
|
2024-12-12
|
18
|
12
|
6
|
93.10
|
|
2024-12-11
|
19
|
25
|
-6
|
93.80
|
|
2024-12-09
|
54
|
25
|
29
|
96.50
|
|
2024-12-06
|
40
|
12
|
28
|
97.60
|
|
2024-12-05
|
9
|
2
|
7
|
97.10
|
|
2024-12-04
|
14
|
9
|
5
|
98.60
|
|
2024-12-03
|
48
|
20
|
28
|
98.90
|
|
2024-12-02
|
24
|
44
|
-20
|
97.90
|
|
2024-11-29
|
106
|
57
|
49
|
95.00
|
|
2024-11-28
|
273
|
128
|
145
|
92.90
|
|
2024-11-27
|
100
|
211
|
-111
|
96.00
|
|
2024-11-26
|
4
|
19
|
-15
|
103.50
|
|
2024-11-25
|
171
|
4
|
167
|
105.50
|
|
2024-11-22
|
6
|
1
|
5
|
102.50
|
|
2024-11-21
|
4
|
9
|
-5
|
103.00
|
|
2024-11-20
|
34
|
3
|
31
|
103.00
|
|
2024-11-19
|
18
|
38
|
-20
|
103.50
|
|
2024-11-18
|
16
|
36
|
-20
|
101.50
|
|
2024-11-15
|
112
|
15
|
97
|
103.00
|
|
2024-11-14
|
20
|
34
|
-14
|
100.50
|
|
2024-11-13
|
31
|
6
|
25
|
100.50
|
|
2024-11-12
|
13
|
36
|
-23
|
99.90
|
|
2024-11-11
|
211
|
31
|
180
|
103.00
|
|
2024-11-08
|
192
|
210
|
-18
|
99.10
|
|
2024-11-07
|
67
|
59
|
8
|
103.50
|
|
2024-11-06
|
85
|
64
|
21
|
105.00
|
|
2024-11-05
|
26
|
50
|
-24
|
106.50
|
|
2024-11-04
|
26
|
33
|
-7
|
105.50
|
|
2024-11-01
|
46
|
25
|
21
|
109.00
|
|
2024-10-30
|
53
|
27
|
26
|
104.50
|
|
2024-10-29
|
72
|
40
|
32
|
103.50
|
|
2024-10-28
|
75
|
47
|
28
|
106.00
|
|
2024-10-25
|
36
|
93
|
-57
|
108.50
|
|
2024-10-24
|
6
|
27
|
-21
|
110.00
|
|
2024-10-23
|
23
|
7
|
16
|
112.50
|
|
2024-10-22
|
15
|
59
|
-44
|
112.00
|
|
2024-10-21
|
90
|
31
|
59
|
114.50
|
|
2024-10-18
|
34
|
63
|
-29
|
113.00
|
|
2024-10-17
|
31
|
65
|
-34
|
114.00
|
|
2024-10-16
|
17
|
76
|
-59
|
113.50
|
|
2024-10-14
|
116
|
44
|
72
|
115.00
|
|
2024-10-11
|
162
|
232
|
-70
|
111.50
|
|
2024-10-08
|
60
|
128
|
-68
|
121.50
|
|
2024-10-07
|
84
|
209
|
-125
|
123.50
|
|
2024-10-04
|
192
|
281
|
-89
|
121.50
|
|
2024-10-01
|
814
|
608
|
206
|
125.50
|
|
2024-09-30
|
99
|
410
|
-311
|
115.00
|
|
2024-09-27
|
342
|
98
|
244
|
120.50
|
|
2024-09-26
|
7
|
75
|
-68
|
115.50
|
|
2024-09-25
|
85
|
36
|
49
|
117.00
|
|
2024-09-24
|
34
|
43
|
-9
|
116.00
|
|
2024-09-23
|
46
|
75
|
-29
|
117.00
|
|
2024-09-20
|
67
|
101
|
-34
|
117.50
|
|
2024-09-19
|
110
|
100
|
10
|
119.50
|
|
2024-09-18
|
127
|
281
|
-154
|
116.00
|
|
2024-09-12
|
25
|
132
|
-107
|
118.00
|
|
2024-09-11
|
121
|
93
|
28
|
116.00
|
|
2024-09-10
|
325
|
348
|
-23
|
111.50
|
|
2024-09-09
|
248
|
153
|
95
|
112.00
|
|
2024-09-06
|
36
|
42
|
-6
|
106.00
|
|
2024-09-05
|
19
|
54
|
-35
|
106.00
|
|
2024-09-04
|
52
|
85
|
-33
|
105.50
|
|
2024-09-03
|
6
|
83
|
-77
|
112.00
|
|
2024-08-30
|
175
|
108
|
67
|
112.50
|
|
2024-08-29
|
23
|
17
|
6
|
111.00
|
|
2024-08-28
|
53
|
25
|
28
|
111.50
|
|
2024-08-27
|
141
|
66
|
75
|
112.50
|
|
2024-08-26
|
54
|
46
|
8
|
110.00
|
|
2024-08-22
|
52
|
32
|
20
|
111.50
|
|
2024-08-21
|
125
|
77
|
48
|
112.50
|
|
2024-08-19
|
168
|
78
|
90
|
110.00
|
|
2024-08-15
|
49
|
3
|
46
|
111.00
|
|
2024-08-14
|
65
|
41
|
24
|
113.00
|
|
2024-08-12
|
149
|
167
|
-18
|
114.50
|
|
2024-08-09
|
138
|
84
|
54
|
113.00
|
|
2024-08-08
|
5
|
34
|
-29
|
103.00
|
|
2024-08-07
|
190
|
146
|
44
|
106.00
|
|
2024-08-06
|
423
|
360
|
63
|
99.80
|
|
2024-08-05
|
272
|
18
|
254
|
101.00
|
|
2024-08-02
|
41
|
30
|
11
|
112.00
|
|
2024-08-01
|
55
|
92
|
-37
|
117.00
|
|
2024-07-31
|
41
|
62
|
-21
|
113.50
|
|
2024-07-30
|
228
|
289
|
-61
|
114.50
|
|
2024-07-29
|
415
|
112
|
303
|
113.00
|
|
2024-07-26
|
38
|
280
|
-242
|
119.50
|
|
2024-07-23
|
109
|
286
|
-177
|
123.00
|
|
2024-07-22
|
615
|
344
|
271
|
120.50
|
|
2024-07-19
|
59
|
120
|
-61
|
129.00
|
|
2024-07-18
|
191
|
171
|
20
|
130.50
|
|
2024-07-17
|
155
|
118
|
37
|
132.00
|
|
2024-07-16
|
490
|
655
|
-165
|
132.50
|
|
2024-07-15
|
305
|
96
|
209
|
141.50
|
|
2024-07-12
|
203
|
556
|
-353
|
141.50
|
|
2024-07-10
|
58
|
129
|
-71
|
142.50
|
|
2024-07-09
|
248
|
201
|
47
|
143.50
|
|
2024-07-08
|
133
|
429
|
-296
|
142.50
|
|
2024-07-05
|
446
|
502
|
-56
|
153.00
|
|
2024-07-04
|
291
|
200
|
91
|
142.00
|
|
2024-07-03
|
191
|
413
|
-222
|
|
|
2024-07-02
|
545
|
481
|
64
|
140.50
|
|
2024-07-01
|
617
|
414
|
203
|
144.50
|
|
2024-06-28
|
209
|
125
|
84
|
138.00
|
|
2024-06-27
|
62
|
457
|
-395
|
139.00
|
|
2024-06-26
|
179
|
72
|
107
|
144.00
|
|
2024-06-25
|
171
|
94
|
77
|
143.00
|
|
2024-06-24
|
383
|
407
|
-24
|
144.50
|
|
2024-06-21
|
1002
|
681
|
321
|
147.00
|
|
2024-06-20
|
80
|
157
|
-77
|
141.50
|
|
2024-06-19
|
123
|
73
|
50
|
135.50
|
|
2024-06-17
|
298
|
254
|
44
|
138.00
|
|
2024-06-14
|
114
|
364
|
-250
|
141.00
|
|
2024-06-13
|
48
|
181
|
-133
|
143.00
|
|
2024-06-12
|
188
|
61
|
127
|
145.00
|
|
2024-06-11
|
218
|
179
|
39
|
147.00
|
|
2024-06-07
|
275
|
180
|
95
|
151.00
|
|
2024-06-06
|
215
|
452
|
-237
|
147.00
|
| 合計 | 67091 | 67633 | -542 | |
