| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1960
|
767
|
1193
|
577.00
|
|
2026-06-04
|
2561
|
466
|
2095
|
593.00
|
|
2026-06-03
|
2338
|
1247
|
1091
|
618.00
|
|
2026-06-01
|
1442
|
1182
|
260
|
601.00
|
|
2026-05-29
|
1853
|
1978
|
-125
|
611.00
|
|
2026-05-28
|
2684
|
2616
|
68
|
627.00
|
|
2026-05-27
|
1647
|
2542
|
-895
|
642.00
|
|
2026-05-26
|
2394
|
5202
|
-2808
|
611.00
|
|
2026-05-25
|
1919
|
2502
|
-583
|
617.00
|
|
2026-05-22
|
1020
|
1114
|
-94
|
561.00
|
|
2026-05-21
|
934
|
1134
|
-200
|
510.00
|
|
2026-05-20
|
1929
|
1409
|
520
|
476.00
|
|
2026-05-19
|
2764
|
1847
|
917
|
472.00
|
|
2026-05-18
|
1078
|
1767
|
-689
|
510.00
|
|
2026-05-15
|
802
|
892
|
-90
|
547.00
|
|
2026-05-14
|
438
|
1454
|
-1016
|
548.00
|
|
2026-05-13
|
862
|
2013
|
-1151
|
548.00
|
|
2026-05-12
|
1905
|
2894
|
-989
|
555.00
|
|
2026-05-11
|
1252
|
1465
|
-213
|
537.00
|
|
2026-05-08
|
971
|
2230
|
-1259
|
516.00
|
|
2026-05-07
|
1116
|
1643
|
-527
|
540.00
|
|
2026-05-06
|
1411
|
2531
|
-1120
|
524.00
|
|
2026-05-05
|
1253
|
3196
|
-1943
|
520.00
|
|
2026-05-04
|
1684
|
1435
|
249
|
525.00
|
|
2026-04-30
|
2327
|
3590
|
-1263
|
478.00
|
|
2026-04-29
|
1277
|
2452
|
-1175
|
488.50
|
|
2026-04-28
|
1442
|
1724
|
-282
|
495.50
|
|
2026-04-27
|
2099
|
2269
|
-170
|
495.50
|
|
2026-04-24
|
2461
|
1930
|
531
|
496.00
|
|
2026-04-23
|
1757
|
2712
|
-955
|
464.50
|
|
2026-04-22
|
843
|
1362
|
-519
|
465.00
|
|
2026-04-21
|
1258
|
2089
|
-831
|
472.00
|
|
2026-04-20
|
1298
|
2303
|
-1005
|
461.50
|
|
2026-04-17
|
1802
|
2165
|
-363
|
442.00
|
|
2026-04-16
|
925
|
3466
|
-2541
|
450.50
|
|
2026-04-15
|
1925
|
2903
|
-978
|
446.50
|
|
2026-04-14
|
922
|
1544
|
-622
|
424.00
|
|
2026-04-13
|
1158
|
1802
|
-644
|
417.50
|
|
2026-04-10
|
405
|
1113
|
-708
|
393.00
|
|
2026-04-08
|
1905
|
1536
|
369
|
383.00
|
|
2026-04-02
|
1370
|
2045
|
-675
|
361.00
|
|
2026-04-01
|
1019
|
577
|
442
|
361.00
|
|
2026-03-31
|
523
|
1251
|
-728
|
328.50
|
|
2026-03-30
|
458
|
902
|
-444
|
353.50
|
|
2026-03-27
|
621
|
1165
|
-544
|
353.50
|
|
2026-03-26
|
1353
|
1119
|
234
|
359.00
|
|
2026-03-25
|
617
|
928
|
-311
|
352.00
|
|
2026-03-24
|
523
|
775
|
-252
|
332.50
|
|
2026-03-23
|
829
|
788
|
41
|
329.50
|
|
2026-03-20
|
744
|
1401
|
-657
|
344.00
|
|
2026-03-19
|
806
|
1296
|
-490
|
347.00
|
|
2026-03-17
|
370
|
624
|
-254
|
342.00
|
|
2026-03-16
|
445
|
1012
|
-567
|
337.50
|
|
2026-03-13
|
1038
|
887
|
151
|
341.50
|
|
2026-03-12
|
541
|
1269
|
-728
|
335.00
|
|
2026-03-11
|
229
|
1653
|
-1424
|
345.50
|
|
2026-03-10
|
999
|
2105
|
-1106
|
335.50
|
|
2026-03-09
|
2164
|
1387
|
777
|
320.00
|
|
2026-03-06
|
476
|
577
|
-101
|
342.00
|
|
2026-03-05
|
1601
|
2442
|
-841
|
353.50
|
|
2026-03-04
|
2209
|
1454
|
755
|
327.50
|
|
2026-03-03
|
1477
|
890
|
587
|
359.50
|
|
2026-03-02
|
1461
|
1355
|
106
|
370.50
|
|
2026-02-26
|
1576
|
1640
|
-64
|
387.50
|
|
2026-02-25
|
1437
|
2957
|
-1520
|
389.00
|
|
2026-02-24
|
2455
|
2254
|
201
|
381.50
|
|
2026-02-23
|
2655
|
3253
|
-598
|
349.00
|
|
2026-02-11
|
815
|
1923
|
-1108
|
354.50
|
|
2026-02-09
|
1748
|
2026
|
-278
|
327.00
|
|
2026-02-06
|
3386
|
3093
|
293
|
304.50
|
|
2026-02-05
|
1311
|
4010
|
-2699
|
284.00
|
|
2026-02-04
|
256
|
1006
|
-750
|
302.50
|
|
2026-02-03
|
2156
|
377
|
1779
|
302.00
|
|
2026-02-02
|
1258
|
702
|
556
|
292.00
|
|
2026-01-30
|
847
|
953
|
-106
|
297.00
|
|
2026-01-29
|
892
|
1131
|
-239
|
310.00
|
|
2026-01-28
|
1555
|
849
|
706
|
314.00
|
|
2026-01-27
|
380
|
1012
|
-632
|
306.50
|
|
2026-01-26
|
324
|
1184
|
-860
|
312.00
|
|
2026-01-23
|
1366
|
910
|
456
|
307.50
|
|
2026-01-22
|
1178
|
658
|
520
|
298.00
|
|
2026-01-21
|
1608
|
1040
|
568
|
291.00
|
|
2026-01-19
|
1233
|
1468
|
-235
|
299.00
|
|
2026-01-16
|
937
|
2179
|
-1242
|
303.50
|
|
2026-01-15
|
1036
|
824
|
212
|
298.50
|
|
2026-01-14
|
1006
|
1530
|
-524
|
294.50
|
|
2026-01-13
|
1369
|
1671
|
-302
|
289.50
|
|
2026-01-12
|
1153
|
1943
|
-790
|
283.00
|
|
2026-01-09
|
1184
|
1064
|
120
|
272.00
|
|
2026-01-08
|
1595
|
1776
|
-181
|
273.50
|
|
2026-01-07
|
1334
|
1569
|
-235
|
275.00
|
|
2026-01-05
|
1556
|
644
|
912
|
263.50
|
|
2026-01-02
|
743
|
2230
|
-1487
|
258.00
|
|
2025-12-31
|
1274
|
1066
|
208
|
250.50
|
|
2025-12-30
|
682
|
950
|
-268
|
249.00
|
|
2025-12-29
|
619
|
2955
|
-2336
|
251.00
|
|
2025-12-26
|
943
|
370
|
573
|
240.50
|
|
2025-12-24
|
659
|
1463
|
-804
|
234.50
|
|
2025-12-23
|
1282
|
369
|
913
|
234.50
|
|
2025-12-22
|
1173
|
936
|
237
|
232.00
|
|
2025-12-19
|
158
|
482
|
-324
|
229.50
|
|
2025-12-18
|
591
|
380
|
211
|
222.00
|
|
2025-12-17
|
1062
|
692
|
370
|
228.50
|
|
2025-12-16
|
2087
|
878
|
1209
|
229.00
|
|
2025-12-15
|
1069
|
2094
|
-1025
|
234.00
|
|
2025-12-12
|
1027
|
792
|
235
|
243.50
|
|
2025-12-11
|
1253
|
968
|
285
|
244.50
|
|
2025-12-10
|
1990
|
1191
|
799
|
244.50
|
|
2025-12-09
|
2223
|
2496
|
-273
|
240.00
|
|
2025-12-08
|
751
|
1170
|
-419
|
237.50
|
|
2025-12-05
|
1121
|
649
|
472
|
231.00
|
|
2025-12-03
|
740
|
371
|
369
|
229.00
|
|
2025-12-02
|
1036
|
930
|
106
|
228.50
|
|
2025-12-01
|
971
|
1638
|
-667
|
224.50
|
|
2025-11-28
|
629
|
920
|
-291
|
229.50
|
|
2025-11-26
|
619
|
1010
|
-391
|
217.50
|
|
2025-11-25
|
844
|
656
|
188
|
212.00
|
|
2025-11-24
|
1253
|
473
|
780
|
210.50
|
|
2025-11-21
|
1637
|
944
|
693
|
209.00
|
|
2025-11-20
|
2003
|
2508
|
-505
|
222.50
|
|
2025-11-19
|
2402
|
2537
|
-135
|
209.50
|
|
2025-11-18
|
1652
|
885
|
767
|
215.00
|
|
2025-11-17
|
1931
|
1342
|
589
|
220.00
|
|
2025-11-14
|
484
|
433
|
51
|
222.50
|
|
2025-11-13
|
963
|
920
|
43
|
231.50
|
|
2025-11-11
|
1503
|
362
|
1141
|
228.00
|
|
2025-11-10
|
1355
|
435
|
920
|
228.50
|
|
2025-11-07
|
1418
|
370
|
1048
|
228.50
|
|
2025-11-06
|
1438
|
2446
|
-1008
|
234.00
|
|
2025-11-05
|
2261
|
965
|
1296
|
235.00
|
|
2025-11-04
|
1773
|
1111
|
662
|
239.00
|
|
2025-11-03
|
1027
|
1684
|
-657
|
246.00
|
|
2025-10-31
|
1644
|
2051
|
-407
|
247.50
|
|
2025-10-30
|
1067
|
1634
|
-567
|
225.00
|
|
2025-10-29
|
1284
|
2313
|
-1029
|
221.00
|
|
2025-10-28
|
656
|
556
|
100
|
203.00
|
|
2025-10-27
|
802
|
548
|
254
|
202.50
|
|
2025-10-23
|
2857
|
1579
|
1278
|
196.00
|
|
2025-10-21
|
1648
|
1755
|
-107
|
195.00
|
|
2025-10-20
|
820
|
3332
|
-2512
|
200.00
|
|
2025-10-17
|
2114
|
6223
|
-4109
|
196.00
|
|
2025-10-16
|
3505
|
4268
|
-763
|
191.50
|
|
2025-10-14
|
1003
|
1610
|
-607
|
169.50
|
|
2025-10-13
|
1325
|
3016
|
-1691
|
173.00
|
|
2025-10-09
|
1696
|
2925
|
-1229
|
179.00
|
|
2025-10-08
|
1351
|
2477
|
-1126
|
174.50
|
|
2025-10-07
|
2153
|
2327
|
-174
|
173.50
|
|
2025-10-03
|
1241
|
1072
|
169
|
165.50
|
|
2025-10-02
|
1586
|
1679
|
-93
|
164.50
|
|
2025-10-01
|
1968
|
463
|
1505
|
163.00
|
|
2025-09-30
|
1866
|
501
|
1365
|
164.00
|
|
2025-09-26
|
879
|
1092
|
-213
|
165.50
|
|
2025-09-25
|
1571
|
740
|
831
|
172.00
|
|
2025-09-24
|
2217
|
1057
|
1160
|
172.00
|
|
2025-09-23
|
1858
|
2491
|
-633
|
174.50
|
|
2025-09-22
|
2037
|
328
|
1709
|
172.50
|
|
2025-09-19
|
910
|
231
|
679
|
170.00
|
|
2025-09-18
|
1428
|
2137
|
-709
|
170.00
|
|
2025-09-17
|
1047
|
438
|
609
|
169.00
|
|
2025-09-15
|
602
|
969
|
-367
|
166.50
|
|
2025-09-12
|
650
|
950
|
-300
|
167.00
|
|
2025-09-11
|
980
|
1129
|
-149
|
166.50
|
|
2025-09-10
|
2207
|
4821
|
-2614
|
169.00
|
|
2025-09-09
|
5041
|
3889
|
1152
|
167.00
|
|
2025-09-08
|
3454
|
5063
|
-1609
|
171.50
|
|
2025-09-05
|
509
|
302
|
207
|
156.00
|
|
2025-09-04
|
569
|
1505
|
-936
|
154.00
|
|
2025-09-03
|
423
|
1152
|
-729
|
157.00
|
|
2025-09-02
|
1081
|
3184
|
-2103
|
157.00
|
|
2025-09-01
|
1588
|
1926
|
-338
|
156.00
|
|
2025-08-29
|
3983
|
350
|
3633
|
151.00
|
|
2025-08-28
|
678
|
331
|
347
|
147.50
|
|
2025-08-27
|
1338
|
379
|
959
|
150.50
|
|
2025-08-26
|
207
|
97
|
110
|
149.00
|
|
2025-08-25
|
807
|
351
|
456
|
148.50
|
|
2025-08-22
|
421
|
214
|
207
|
143.50
|
|
2025-08-21
|
829
|
415
|
414
|
144.00
|
|
2025-08-20
|
853
|
1765
|
-912
|
145.00
|
|
2025-08-19
|
431
|
318
|
113
|
148.50
|
|
2025-08-18
|
754
|
1243
|
-489
|
150.50
|
|
2025-08-15
|
328
|
198
|
130
|
148.00
|
|
2025-08-14
|
300
|
222
|
78
|
148.00
|
|
2025-08-13
|
1094
|
713
|
381
|
148.50
|
|
2025-08-12
|
878
|
619
|
259
|
148.00
|
|
2025-08-11
|
2273
|
1418
|
855
|
151.00
|
|
2025-08-08
|
451
|
1517
|
-1066
|
149.00
|
|
2025-08-07
|
960
|
396
|
564
|
148.00
|
|
2025-08-06
|
492
|
314
|
178
|
145.00
|
|
2025-08-05
|
569
|
739
|
-170
|
146.50
|
|
2025-08-04
|
1743
|
1808
|
-65
|
147.50
|
|
2025-08-01
|
2219
|
3296
|
-1077
|
152.50
|
|
2025-07-31
|
659
|
1185
|
-526
|
152.50
|
|
2025-07-30
|
633
|
1118
|
-485
|
152.00
|
|
2025-07-29
|
281
|
239
|
42
|
153.50
|
|
2025-07-28
|
1329
|
596
|
733
|
154.50
|
|
2025-07-25
|
234
|
610
|
-376
|
153.50
|
|
2025-07-24
|
682
|
1470
|
-788
|
155.50
|
|
2025-07-23
|
512
|
2028
|
-1516
|
153.50
|
|
2025-07-22
|
971
|
307
|
664
|
151.00
|
|
2025-07-21
|
486
|
428
|
58
|
152.50
|
|
2025-07-18
|
458
|
1505
|
-1047
|
154.00
|
|
2025-07-17
|
568
|
1184
|
-616
|
151.50
|
|
2025-07-16
|
832
|
792
|
40
|
151.00
|
|
2025-07-14
|
476
|
973
|
-497
|
148.50
|
|
2025-07-11
|
466
|
810
|
-344
|
150.00
|
|
2025-07-10
|
582
|
1457
|
-875
|
150.00
|
|
2025-07-09
|
1011
|
607
|
404
|
146.50
|
|
2025-07-08
|
322
|
682
|
-360
|
143.00
|
|
2025-07-07
|
1360
|
1246
|
114
|
144.00
|
|
2025-07-04
|
2416
|
822
|
1594
|
147.00
|
|
2025-07-03
|
2665
|
1639
|
1026
|
144.00
|
|
2025-07-02
|
4386
|
2016
|
2370
|
141.50
|
|
2025-07-01
|
2110
|
894
|
1216
|
145.50
|
|
2025-06-30
|
985
|
1399
|
-414
|
147.50
|
|
2025-06-27
|
2063
|
1442
|
621
|
150.00
|
|
2025-06-26
|
1279
|
1150
|
129
|
152.50
|
|
2025-06-25
|
1230
|
1047
|
183
|
153.00
|
|
2025-06-24
|
391
|
1254
|
-863
|
149.50
|
|
2025-06-23
|
960
|
1132
|
-172
|
147.00
|
|
2025-06-20
|
393
|
293
|
100
|
144.50
|
|
2025-06-19
|
748
|
1473
|
-725
|
146.00
|
|
2025-06-18
|
565
|
720
|
-155
|
148.00
|
|
2025-06-17
|
1102
|
984
|
118
|
148.00
|
|
2025-06-16
|
459
|
1508
|
-1049
|
148.00
|
|
2025-06-13
|
1533
|
1368
|
165
|
143.50
|
|
2025-06-12
|
735
|
889
|
-154
|
145.00
|
|
2025-06-10
|
1103
|
856
|
247
|
142.50
|
|
2025-06-09
|
660
|
1127
|
-467
|
140.00
|
|
2025-06-06
|
988
|
166
|
822
|
139.00
|
|
2025-06-05
|
1473
|
1694
|
-221
|
139.50
|
|
2025-06-04
|
1015
|
758
|
257
|
140.00
|
|
2025-06-03
|
2350
|
1220
|
1130
|
133.50
|
|
2025-06-02
|
1508
|
831
|
677
|
134.50
|
|
2025-05-29
|
2355
|
1878
|
477
|
138.00
|
|
2025-05-28
|
597
|
862
|
-265
|
142.00
|
|
2025-05-26
|
376
|
309
|
67
|
144.00
|
|
2025-05-23
|
250
|
922
|
-672
|
142.50
|
|
2025-05-21
|
499
|
715
|
-216
|
144.50
|
|
2025-05-20
|
779
|
233
|
546
|
144.00
|
|
2025-05-19
|
1095
|
757
|
338
|
142.00
|
|
2025-05-16
|
842
|
923
|
-81
|
147.00
|
|
2025-05-15
|
408
|
1085
|
-677
|
150.50
|
|
2025-05-14
|
1841
|
628
|
1213
|
150.00
|
|
2025-05-13
|
225
|
922
|
-697
|
145.00
|
|
2025-05-12
|
834
|
477
|
357
|
142.00
|
|
2025-05-09
|
474
|
266
|
208
|
137.50
|
|
2025-05-08
|
158
|
314
|
-156
|
137.50
|
|
2025-05-07
|
1329
|
596
|
733
|
135.50
|
|
2025-05-06
|
1714
|
1312
|
402
|
136.50
|
|
2025-05-05
|
823
|
539
|
284
|
134.00
|
|
2025-05-02
|
1327
|
402
|
925
|
139.00
|
|
2025-04-30
|
265
|
506
|
-241
|
135.50
|
|
2025-04-29
|
963
|
840
|
123
|
138.50
|
|
2025-04-28
|
401
|
603
|
-202
|
137.00
|
|
2025-04-25
|
1229
|
1569
|
-340
|
137.50
|
|
2025-04-24
|
998
|
694
|
304
|
132.50
|
|
2025-04-23
|
2530
|
484
|
2046
|
137.50
|
|
2025-04-22
|
464
|
238
|
226
|
127.50
|
|
2025-04-21
|
346
|
151
|
195
|
128.50
|
|
2025-04-18
|
957
|
760
|
197
|
129.00
|
|
2025-04-17
|
787
|
841
|
-54
|
129.50
|
|
2025-04-16
|
529
|
461
|
68
|
133.50
|
|
2025-04-15
|
692
|
534
|
158
|
135.50
|
|
2025-04-14
|
1643
|
2853
|
-1210
|
132.50
|
|
2025-04-11
|
2065
|
2358
|
-293
|
134.50
|
|
2025-04-10
|
51
|
380
|
-329
|
126.50
|
|
2025-04-08
|
2616
|
1850
|
766
|
127.50
|
|
2025-04-02
|
433
|
758
|
-325
|
149.00
|
|
2025-04-01
|
1227
|
1079
|
148
|
149.50
|
|
2025-03-31
|
1497
|
1356
|
141
|
143.00
|
|
2025-03-28
|
1514
|
1628
|
-114
|
150.50
|
|
2025-03-27
|
536
|
2118
|
-1582
|
156.50
|
|
2025-03-25
|
203
|
363
|
-160
|
160.50
|
|
2025-03-24
|
69
|
462
|
-393
|
160.50
|
|
2025-03-21
|
250
|
97
|
153
|
161.00
|
|
2025-03-20
|
1038
|
289
|
749
|
162.50
|
|
2025-03-19
|
367
|
412
|
-45
|
158.00
|
|
2025-03-18
|
348
|
1017
|
-669
|
160.50
|
|
2025-03-17
|
1226
|
697
|
529
|
157.50
|
|
2025-03-14
|
362
|
1358
|
-996
|
155.00
|
|
2025-03-13
|
324
|
738
|
-414
|
157.50
|
|
2025-03-12
|
1418
|
709
|
709
|
159.00
|
|
2025-03-11
|
1021
|
1657
|
-636
|
156.00
|
|
2025-03-10
|
462
|
338
|
124
|
161.00
|
|
2025-03-07
|
332
|
128
|
204
|
162.50
|
|
2025-03-06
|
839
|
190
|
649
|
166.00
|
|
2025-03-05
|
1554
|
1426
|
128
|
166.00
|
|
2025-03-04
|
1468
|
493
|
975
|
164.00
|
|
2025-03-03
|
1308
|
603
|
705
|
165.50
|
|
2025-02-27
|
1593
|
1726
|
-133
|
171.00
|
|
2025-02-26
|
2187
|
1178
|
1009
|
175.50
|
|
2025-02-25
|
859
|
1014
|
-155
|
176.50
|
|
2025-02-24
|
1842
|
953
|
889
|
176.00
|
|
2025-02-21
|
913
|
821
|
92
|
181.00
|
|
2025-02-19
|
1422
|
2510
|
-1088
|
183.50
|
|
2025-02-18
|
653
|
536
|
117
|
179.00
|
|
2025-02-17
|
517
|
852
|
-335
|
178.00
|
|
2025-02-14
|
1165
|
1935
|
-770
|
175.00
|
|
2025-02-11
|
563
|
961
|
-398
|
167.50
|
|
2025-02-10
|
972
|
1574
|
-602
|
166.50
|
|
2025-02-06
|
350
|
559
|
-209
|
161.00
|
|
2025-02-05
|
1222
|
285
|
937
|
161.50
|
|
2025-02-04
|
1135
|
509
|
626
|
157.50
|
|
2025-02-03
|
2212
|
2702
|
-490
|
161.00
|
|
2025-01-22
|
712
|
1957
|
-1245
|
177.00
|
|
2025-01-21
|
391
|
1044
|
-653
|
172.00
|
|
2025-01-20
|
1080
|
904
|
176
|
172.00
|
|
2025-01-16
|
892
|
1429
|
-537
|
165.00
|
|
2025-01-15
|
701
|
597
|
104
|
161.50
|
|
2025-01-14
|
852
|
701
|
151
|
161.00
|
|
2025-01-09
|
906
|
243
|
663
|
166.00
|
|
2025-01-08
|
1052
|
1503
|
-451
|
171.50
|
|
2025-01-07
|
1679
|
1094
|
585
|
175.00
|
|
2025-01-06
|
1111
|
31
|
1080
|
166.00
|
|
2025-01-03
|
604
|
314
|
290
|
161.00
|
|
2025-01-02
|
627
|
382
|
245
|
160.50
|
|
2024-12-31
|
176
|
97
|
79
|
162.00
|
|
2024-12-30
|
504
|
341
|
163
|
163.50
|
|
2024-12-26
|
129
|
99
|
30
|
165.00
|
|
2024-12-25
|
164
|
588
|
-424
|
165.50
|
|
2024-12-24
|
651
|
564
|
87
|
164.50
|
|
2024-12-23
|
342
|
272
|
70
|
160.50
|
|
2024-12-20
|
1515
|
518
|
997
|
157.50
|
|
2024-12-19
|
438
|
841
|
-403
|
161.00
|
|
2024-12-18
|
476
|
119
|
357
|
161.00
|
|
2024-12-17
|
750
|
1385
|
-635
|
158.00
|
|
2024-12-16
|
546
|
1367
|
-821
|
160.50
|
|
2024-12-12
|
670
|
143
|
527
|
157.00
|
|
2024-12-11
|
465
|
1038
|
-573
|
156.00
|
|
2024-12-09
|
92
|
346
|
-254
|
160.00
|
|
2024-12-06
|
1437
|
529
|
908
|
159.50
|
|
2024-12-05
|
1525
|
489
|
1036
|
157.50
|
|
2024-12-04
|
570
|
1688
|
-1118
|
158.00
|
|
2024-12-03
|
716
|
1647
|
-931
|
155.00
|
|
2024-12-02
|
648
|
585
|
63
|
154.50
|
|
2024-11-29
|
258
|
301
|
-43
|
151.50
|
|
2024-11-28
|
1497
|
1270
|
227
|
147.00
|
|
2024-11-27
|
577
|
326
|
251
|
150.50
|
|
2024-11-26
|
427
|
878
|
-451
|
155.00
|
|
2024-11-25
|
138
|
606
|
-468
|
156.00
|
|
2024-11-22
|
1007
|
137
|
870
|
156.50
|
|
2024-11-21
|
545
|
1423
|
-878
|
153.50
|
|
2024-11-20
|
1133
|
293
|
840
|
155.00
|
|
2024-11-19
|
2369
|
1497
|
872
|
154.50
|
|
2024-11-18
|
1513
|
1382
|
131
|
151.50
|
|
2024-11-15
|
1853
|
832
|
1021
|
155.00
|
|
2024-11-14
|
714
|
1271
|
-557
|
154.00
|
|
2024-11-13
|
2844
|
1160
|
1684
|
157.00
|
|
2024-11-12
|
392
|
1118
|
-726
|
152.50
|
|
2024-11-08
|
883
|
771
|
112
|
155.50
|
|
2024-11-06
|
1139
|
680
|
459
|
152.00
|
|
2024-11-05
|
187
|
557
|
-370
|
150.00
|
|
2024-11-04
|
409
|
1274
|
-865
|
152.50
|
|
2024-11-01
|
657
|
2937
|
-2280
|
154.00
|
|
2024-10-30
|
567
|
739
|
-172
|
157.00
|
|
2024-10-29
|
453
|
1594
|
-1141
|
158.50
|
|
2024-10-28
|
658
|
1008
|
-350
|
161.00
|
|
2024-10-25
|
242
|
708
|
-466
|
162.00
|
|
2024-10-24
|
494
|
429
|
65
|
159.00
|
|
2024-10-23
|
195
|
738
|
-543
|
161.50
|
|
2024-10-22
|
103
|
1271
|
-1168
|
164.00
|
|
2024-10-21
|
1650
|
816
|
834
|
161.50
|
|
2024-10-18
|
1229
|
3245
|
-2016
|
163.50
|
|
2024-10-17
|
491
|
917
|
-426
|
165.50
|
|
2024-10-16
|
1408
|
1964
|
-556
|
165.00
|
|
2024-10-14
|
538
|
1484
|
-946
|
158.00
|
|
2024-10-11
|
955
|
1354
|
-399
|
155.00
|
|
2024-10-09
|
1080
|
946
|
134
|
154.00
|
|
2024-10-08
|
803
|
505
|
298
|
153.00
|
|
2024-10-07
|
1618
|
740
|
878
|
155.00
|
|
2024-10-04
|
928
|
497
|
431
|
151.00
|
|
2024-10-01
|
871
|
488
|
383
|
151.50
|
|
2024-09-30
|
966
|
587
|
379
|
151.00
|
|
2024-09-27
|
1248
|
1004
|
244
|
159.00
|
|
2024-09-26
|
953
|
1489
|
-536
|
162.50
|
|
2024-09-25
|
457
|
885
|
-428
|
158.50
|
|
2024-09-24
|
16
|
2095
|
-2079
|
157.00
|
|
2024-09-23
|
353
|
1703
|
-1350
|
157.00
|
|
2024-09-20
|
748
|
1341
|
-593
|
154.50
|
|
2024-09-19
|
523
|
1659
|
-1136
|
152.00
|
|
2024-09-18
|
1089
|
1490
|
-401
|
152.50
|
|
2024-09-13
|
1515
|
64
|
1451
|
147.00
|
|
2024-09-12
|
1254
|
803
|
451
|
147.50
|
|
2024-09-11
|
488
|
1103
|
-615
|
142.00
|
|
2024-09-10
|
654
|
904
|
-250
|
144.50
|
|
2024-09-09
|
774
|
1035
|
-261
|
142.00
|
|
2024-09-06
|
474
|
317
|
157
|
141.50
|
|
2024-09-04
|
995
|
1883
|
-888
|
143.50
|
|
2024-09-03
|
356
|
206
|
150
|
151.50
|
|
2024-09-02
|
293
|
346
|
-53
|
153.00
|
|
2024-08-30
|
316
|
369
|
-53
|
153.50
|
|
2024-08-29
|
755
|
450
|
305
|
152.00
|
|
2024-08-28
|
648
|
607
|
41
|
152.00
|
|
2024-08-27
|
998
|
81
|
917
|
147.00
|
|
2024-08-26
|
773
|
648
|
125
|
148.00
|
|
2024-08-23
|
541
|
1127
|
-586
|
150.50
|
|
2024-08-22
|
680
|
174
|
506
|
150.00
|
|
2024-08-21
|
1226
|
800
|
426
|
152.50
|
|
2024-08-19
|
626
|
513
|
113
|
154.00
|
|
2024-08-16
|
793
|
1087
|
-294
|
153.50
|
|
2024-08-15
|
740
|
1469
|
-729
|
151.00
|
|
2024-08-14
|
1616
|
2131
|
-515
|
156.00
|
|
2024-08-12
|
1099
|
1236
|
-137
|
148.50
|
|
2024-08-08
|
1545
|
746
|
799
|
138.00
|
|
2024-08-07
|
1871
|
3929
|
-2058
|
145.50
|
|
2024-08-06
|
1147
|
2875
|
-1728
|
137.50
|
|
2024-08-05
|
3791
|
1522
|
2269
|
130.00
|
|
2024-08-02
|
1836
|
945
|
891
|
143.50
|
|
2024-08-01
|
978
|
827
|
151
|
153.50
|
|
2024-07-31
|
1242
|
524
|
718
|
150.00
|
|
2024-07-30
|
1521
|
1112
|
409
|
155.50
|
|
2024-07-29
|
1611
|
599
|
1012
|
153.50
|
|
2024-07-26
|
1149
|
3454
|
-2305
|
155.50
|
|
2024-07-23
|
690
|
1079
|
-389
|
172.50
|
|
2024-07-22
|
1098
|
838
|
260
|
164.00
|
|
2024-07-19
|
2635
|
1576
|
1059
|
171.00
|
|
2024-07-18
|
1993
|
1306
|
687
|
176.00
|
|
2024-07-17
|
1357
|
2161
|
-804
|
182.50
|
|
2024-07-16
|
1216
|
676
|
540
|
179.00
|
|
2024-07-12
|
1994
|
4600
|
-2606
|
177.50
|
|
2024-07-11
|
3403
|
2934
|
469
|
193.50
|
|
2024-07-09
|
1189
|
2686
|
-1497
|
180.00
|
|
2024-07-05
|
690
|
266
|
424
|
168.50
|
|
2024-07-04
|
591
|
330
|
261
|
166.00
|
|
2024-07-03
|
1389
|
1037
|
352
|
|
|
2024-07-02
|
983
|
797
|
186
|
159.00
|
|
2024-07-01
|
540
|
738
|
-198
|
164.50
|
|
2024-06-28
|
974
|
733
|
241
|
168.50
|
|
2024-06-27
|
862
|
352
|
510
|
172.00
|
|
2024-06-26
|
1443
|
800
|
643
|
172.50
|
|
2024-06-25
|
1145
|
1679
|
-534
|
169.00
|
|
2024-06-24
|
1213
|
841
|
372
|
172.50
|
|
2024-06-21
|
1784
|
887
|
897
|
174.50
|
|
2024-06-20
|
145
|
541
|
-396
|
178.00
|
|
2024-06-19
|
1147
|
881
|
266
|
179.00
|
|
2024-06-18
|
251
|
1184
|
-933
|
171.00
|
|
2024-06-17
|
981
|
230
|
751
|
167.00
|
|
2024-06-14
|
569
|
300
|
269
|
166.00
|
|
2024-06-13
|
561
|
368
|
193
|
164.00
|
|
2024-06-12
|
496
|
242
|
254
|
162.50
|
|
2024-06-11
|
649
|
343
|
306
|
160.00
|
|
2024-06-07
|
173
|
343
|
-170
|
159.50
|
|
2024-06-06
|
756
|
706
|
50
|
160.00
|
| 合計 | 495054 | 536357 | -41303 | |
