| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
2
|
6
|
16.45
|
|
2026-06-04
|
2
|
61
|
-59
|
17.20
|
|
2026-06-02
|
59
|
15
|
44
|
17.10
|
|
2026-06-01
|
15
|
37
|
-22
|
16.05
|
|
2026-05-29
|
1
|
82
|
-81
|
15.75
|
|
2026-05-28
|
98
|
352
|
-254
|
15.70
|
|
2026-05-27
|
312
|
0
|
312
|
15.60
|
|
2026-05-26
|
53
|
5
|
48
|
14.20
|
|
2026-05-25
|
4
|
6
|
-2
|
12.95
|
|
2026-05-22
|
7
|
0
|
7
|
12.95
|
|
2026-05-20
|
0
|
6
|
-6
|
13.00
|
|
2026-05-19
|
3
|
0
|
3
|
13.30
|
|
2026-05-18
|
11
|
30
|
-19
|
13.20
|
|
2026-05-14
|
2
|
20
|
-18
|
13.80
|
|
2026-05-13
|
0
|
3
|
-3
|
13.85
|
|
2026-05-12
|
4
|
12
|
-8
|
14.20
|
|
2026-05-11
|
10
|
7
|
3
|
14.20
|
|
2026-05-08
|
38
|
19
|
19
|
13.70
|
|
2026-05-07
|
0
|
27
|
-27
|
14.10
|
|
2026-05-06
|
0
|
11
|
-11
|
14.45
|
|
2026-05-05
|
5
|
18
|
-13
|
14.45
|
|
2026-05-04
|
14
|
9
|
5
|
14.90
|
|
2026-04-30
|
0
|
11
|
-11
|
14.85
|
|
2026-04-29
|
3
|
0
|
3
|
14.90
|
|
2026-04-28
|
6
|
0
|
6
|
14.70
|
|
2026-04-27
|
20
|
11
|
9
|
14.85
|
|
2026-04-24
|
15
|
0
|
15
|
15.25
|
|
2026-04-23
|
0
|
11
|
-11
|
15.80
|
|
2026-04-22
|
9
|
0
|
9
|
15.80
|
|
2026-04-21
|
14
|
7
|
7
|
15.50
|
|
2026-04-20
|
3
|
12
|
-9
|
15.95
|
|
2026-04-17
|
57
|
23
|
34
|
16.40
|
|
2026-04-16
|
13
|
9
|
4
|
16.55
|
|
2026-04-15
|
2
|
131
|
-129
|
17.00
|
|
2026-04-14
|
36
|
9
|
27
|
16.00
|
|
2026-04-13
|
35
|
0
|
35
|
14.55
|
|
2026-04-10
|
0
|
3
|
-3
|
14.00
|
|
2026-04-09
|
5
|
0
|
5
|
14.00
|
|
2026-04-08
|
10
|
0
|
10
|
14.00
|
|
2026-04-07
|
34
|
2
|
32
|
14.20
|
|
2026-04-01
|
0
|
12
|
-12
|
15.20
|
|
2026-03-31
|
5
|
20
|
-15
|
15.35
|
|
2026-03-30
|
11
|
0
|
11
|
17.00
|
|
2026-03-27
|
0
|
18
|
-18
|
16.95
|
|
2026-03-26
|
18
|
69
|
-51
|
17.45
|
|
2026-03-25
|
119
|
0
|
119
|
18.25
|
|
2026-03-24
|
1
|
2
|
-1
|
16.60
|
|
2026-03-23
|
5
|
14
|
-9
|
17.10
|
|
2026-03-20
|
0
|
28
|
-28
|
17.00
|
|
2026-03-19
|
0
|
7
|
-7
|
17.30
|
|
2026-03-18
|
0
|
26
|
-26
|
17.60
|
|
2026-03-16
|
5
|
9
|
-4
|
18.10
|
|
2026-03-13
|
2
|
6
|
-4
|
17.75
|
|
2026-03-12
|
0
|
7
|
-7
|
17.70
|
|
2026-03-10
|
0
|
2
|
-2
|
17.85
|
|
2026-03-09
|
40
|
42
|
-2
|
17.65
|
|
2026-03-06
|
4
|
19
|
-15
|
18.65
|
|
2026-03-05
|
15
|
31
|
-16
|
18.80
|
|
2026-03-04
|
0
|
55
|
-55
|
18.20
|
|
2026-03-03
|
0
|
36
|
-36
|
18.95
|
|
2026-03-02
|
8
|
1
|
7
|
19.70
|
|
2026-02-26
|
0
|
17
|
-17
|
19.30
|
|
2026-02-25
|
1
|
3
|
-2
|
19.90
|
|
2026-02-24
|
36
|
16
|
20
|
19.90
|
|
2026-02-23
|
19
|
0
|
19
|
19.80
|
|
2026-02-06
|
0
|
22
|
-22
|
19.40
|
|
2026-02-05
|
0
|
22
|
-22
|
20.05
|
|
2026-02-04
|
42
|
5
|
37
|
20.20
|
|
2026-02-03
|
7
|
0
|
7
|
19.10
|
|
2026-02-02
|
0
|
3
|
-3
|
19.25
|
|
2026-01-30
|
2
|
3
|
-1
|
19.65
|
|
2026-01-29
|
3
|
9
|
-6
|
20.15
|
|
2026-01-28
|
10
|
2
|
8
|
20.60
|
|
2026-01-27
|
2
|
15
|
-13
|
20.55
|
|
2026-01-26
|
0
|
11
|
-11
|
21.00
|
|
2026-01-23
|
26
|
1
|
25
|
21.20
|
|
2026-01-22
|
0
|
10
|
-10
|
20.70
|
|
2026-01-21
|
11
|
14
|
-3
|
21.05
|
|
2026-01-20
|
9
|
2
|
7
|
21.75
|
|
2026-01-19
|
3
|
36
|
-33
|
21.80
|
|
2026-01-16
|
0
|
4
|
-4
|
22.50
|
|
2026-01-15
|
0
|
8
|
-8
|
22.35
|
|
2026-01-13
|
10
|
31
|
-21
|
22.10
|
|
2026-01-12
|
36
|
18
|
18
|
23.35
|
|
2026-01-09
|
4
|
0
|
4
|
21.40
|
|
2026-01-07
|
0
|
5
|
-5
|
22.20
|
|
2026-01-05
|
0
|
2
|
-2
|
22.10
|
|
2026-01-02
|
0
|
4
|
-4
|
22.75
|
|
2025-12-31
|
9
|
7
|
2
|
22.90
|
|
2025-12-30
|
0
|
15
|
-15
|
23.10
|
|
2025-12-29
|
1
|
4
|
-3
|
23.25
|
|
2025-12-26
|
0
|
7
|
-7
|
23.80
|
|
2025-12-23
|
23
|
0
|
23
|
23.80
|
|
2025-12-22
|
12
|
5
|
7
|
23.10
|
|
2025-12-19
|
0
|
8
|
-8
|
23.00
|
|
2025-12-18
|
3
|
25
|
-22
|
23.00
|
|
2025-12-17
|
3
|
0
|
3
|
23.25
|
|
2025-12-16
|
5
|
9
|
-4
|
23.35
|
|
2025-12-15
|
0
|
19
|
-19
|
23.15
|
|
2025-12-12
|
0
|
14
|
-14
|
23.20
|
|
2025-12-11
|
0
|
7
|
-7
|
23.40
|
|
2025-12-04
|
4
|
0
|
4
|
20.60
|
|
2025-12-03
|
1
|
1
|
0
|
20.45
|
|
2025-12-02
|
0
|
2
|
-2
|
20.50
|
|
2025-12-01
|
31
|
0
|
31
|
20.45
|
|
2025-11-28
|
32
|
0
|
32
|
20.10
|
|
2025-11-27
|
9
|
4
|
5
|
20.50
|
|
2025-11-26
|
0
|
2
|
-2
|
20.45
|
|
2025-11-25
|
0
|
31
|
-31
|
20.35
|
|
2025-11-24
|
0
|
19
|
-19
|
20.40
|
|
2025-11-21
|
0
|
3
|
-3
|
21.10
|
|
2025-11-20
|
0
|
4
|
-4
|
21.15
|
|
2025-11-18
|
19
|
0
|
19
|
21.20
|
|
2025-11-17
|
11
|
0
|
11
|
21.40
|
|
2025-11-14
|
10
|
0
|
10
|
21.45
|
|
2025-11-13
|
7
|
0
|
7
|
21.50
|
|
2025-11-12
|
56
|
0
|
56
|
21.35
|
|
2025-11-11
|
0
|
3
|
-3
|
21.20
|
|
2025-11-10
|
0
|
2
|
-2
|
21.20
|
|
2025-11-07
|
16
|
0
|
16
|
21.65
|
|
2025-11-05
|
0
|
3
|
-3
|
21.30
|
|
2025-11-04
|
3
|
1
|
2
|
21.90
|
|
2025-11-03
|
1
|
10
|
-9
|
22.00
|
|
2025-10-31
|
7
|
0
|
7
|
22.00
|
|
2025-10-30
|
3
|
0
|
3
|
22.40
|
|
2025-10-27
|
0
|
4
|
-4
|
23.10
|
|
2025-10-23
|
4
|
1
|
3
|
22.80
|
|
2025-10-22
|
1
|
0
|
1
|
23.45
|
|
2025-10-21
|
0
|
33
|
-33
|
23.40
|
|
2025-10-20
|
0
|
21
|
-21
|
23.80
|
|
2025-10-17
|
0
|
33
|
-33
|
23.75
|
|
2025-10-16
|
34
|
11
|
23
|
23.95
|
|
2025-10-15
|
0
|
15
|
-15
|
22.70
|
|
2025-10-14
|
1
|
8
|
-7
|
22.60
|
|
2025-10-13
|
6
|
1
|
5
|
22.10
|
|
2025-10-09
|
34
|
0
|
34
|
22.00
|
|
2025-10-08
|
9
|
1
|
8
|
21.60
|
|
2025-10-07
|
6
|
15
|
-9
|
22.35
|
|
2025-10-02
|
12
|
59
|
-47
|
22.20
|
|
2025-09-18
|
62
|
121
|
-59
|
26.75
|
|
2025-09-17
|
71
|
125
|
-54
|
27.60
|
|
2025-09-16
|
83
|
33
|
50
|
25.10
|
|
2025-09-15
|
26
|
1
|
25
|
22.85
|
|
2025-09-11
|
18
|
5
|
13
|
21.35
|
|
2025-09-10
|
0
|
4
|
-4
|
21.30
|
|
2025-09-09
|
0
|
9
|
-9
|
21.40
|
|
2025-09-08
|
49
|
8
|
41
|
21.20
|
|
2025-09-05
|
8
|
1
|
7
|
20.70
|
|
2025-09-04
|
0
|
3
|
-3
|
20.05
|
|
2025-09-03
|
4
|
7
|
-3
|
20.05
|
|
2025-09-02
|
0
|
25
|
-25
|
20.00
|
|
2025-09-01
|
0
|
16
|
-16
|
20.30
|
|
2025-08-29
|
48
|
116
|
-68
|
20.30
|
|
2025-08-28
|
109
|
12
|
97
|
20.35
|
|
2025-08-27
|
0
|
1
|
-1
|
18.50
|
|
2025-08-26
|
0
|
4
|
-4
|
19.30
|
|
2025-08-25
|
5
|
11
|
-6
|
19.25
|
|
2025-08-22
|
0
|
8
|
-8
|
19.25
|
|
2025-08-21
|
0
|
2
|
-2
|
19.25
|
|
2025-08-20
|
40
|
0
|
40
|
19.70
|
|
2025-08-18
|
1
|
14
|
-13
|
19.45
|
|
2025-08-15
|
0
|
3
|
-3
|
19.05
|
|
2025-08-14
|
0
|
2
|
-2
|
19.00
|
|
2025-08-11
|
0
|
4
|
-4
|
19.00
|
|
2025-08-06
|
4
|
1
|
3
|
19.55
|
|
2025-08-04
|
6
|
0
|
6
|
19.45
|
|
2025-08-01
|
14
|
0
|
14
|
19.50
|
|
2025-07-21
|
0
|
5
|
-5
|
19.80
|
|
2025-07-03
|
0
|
15
|
-15
|
21.80
|
|
2025-07-02
|
2
|
4
|
-2
|
21.70
|
|
2025-07-01
|
7
|
22
|
-15
|
22.40
|
|
2025-06-30
|
0
|
8
|
-8
|
20.55
|
|
2025-06-27
|
10
|
0
|
10
|
20.50
|
|
2025-06-26
|
1
|
0
|
1
|
20.15
|
|
2025-06-24
|
5
|
0
|
5
|
20.40
|
|
2025-06-19
|
4
|
0
|
4
|
20.20
|
|
2025-06-18
|
4
|
0
|
4
|
20.25
|
|
2025-06-16
|
3
|
0
|
3
|
20.40
|
|
2025-06-10
|
13
|
0
|
13
|
20.90
|
|
2025-06-09
|
0
|
3
|
-3
|
20.45
|
|
2025-06-06
|
3
|
0
|
3
|
20.40
|
|
2025-06-05
|
0
|
14
|
-14
|
20.75
|
|
2025-06-04
|
0
|
11
|
-11
|
20.30
|
|
2025-06-03
|
0
|
2
|
-2
|
20.40
|
|
2025-06-02
|
0
|
5
|
-5
|
20.40
|
|
2025-05-29
|
0
|
2
|
-2
|
20.80
|
|
2025-05-27
|
2
|
0
|
2
|
20.70
|
|
2025-05-26
|
3
|
0
|
3
|
20.15
|
|
2025-05-23
|
14
|
0
|
14
|
20.35
|
|
2025-05-21
|
15
|
0
|
15
|
21.40
|
|
2025-05-19
|
0
|
28
|
-28
|
21.50
|
|
2025-05-16
|
28
|
24
|
4
|
22.25
|
|
2025-05-15
|
11
|
18
|
-7
|
21.60
|
|
2025-05-09
|
1
|
0
|
1
|
17.90
|
|
2025-05-05
|
1
|
0
|
1
|
18.15
|
|
2025-04-25
|
11
|
0
|
11
|
18.05
|
|
2025-04-24
|
1
|
12
|
-11
|
18.40
|
|
2025-04-21
|
10
|
0
|
10
|
18.50
|
|
2025-04-18
|
0
|
2
|
-2
|
18.00
|
|
2025-04-15
|
0
|
2
|
-2
|
17.95
|
|
2025-03-31
|
0
|
2
|
-2
|
19.80
|
|
2025-03-28
|
0
|
9
|
-9
|
20.80
|
|
2025-03-21
|
1
|
0
|
1
|
20.95
|
|
2025-03-18
|
0
|
2
|
-2
|
20.20
|
|
2025-03-14
|
7
|
2
|
5
|
20.90
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-10
|
2
|
0
|
2
|
22.00
|
|
2025-03-06
|
1
|
1
|
0
|
22.15
|
|
2025-02-25
|
0
|
5
|
-5
|
22.40
|
|
2025-02-06
|
0
|
3
|
-3
|
22.55
|
|
2025-02-03
|
0
|
4
|
-4
|
22.00
|
|
2025-01-13
|
2
|
4
|
-2
|
21.50
|
|
2025-01-07
|
1
|
0
|
1
|
21.65
|
|
2025-01-06
|
1
|
0
|
1
|
21.60
|
|
2025-01-03
|
0
|
4
|
-4
|
21.85
|
|
2024-12-31
|
1
|
0
|
1
|
21.25
|
|
2024-12-30
|
4
|
0
|
4
|
21.70
|
|
2024-12-25
|
0
|
2
|
-2
|
21.60
|
|
2024-12-24
|
0
|
3
|
-3
|
21.20
|
|
2024-12-23
|
0
|
1
|
-1
|
21.30
|
|
2024-12-20
|
0
|
9
|
-9
|
21.40
|
|
2024-12-19
|
2
|
1
|
1
|
21.90
|
|
2024-12-18
|
10
|
0
|
10
|
21.20
|
|
2024-12-16
|
0
|
16
|
-16
|
21.10
|
|
2024-12-12
|
0
|
1
|
-1
|
22.40
|
|
2024-12-11
|
0
|
8
|
-8
|
22.55
|
|
2024-12-09
|
0
|
1
|
-1
|
22.60
|
|
2024-12-05
|
0
|
1
|
-1
|
23.00
|
|
2024-12-02
|
5
|
0
|
5
|
23.15
|
|
2024-11-28
|
3
|
3
|
0
|
22.45
|
|
2024-11-27
|
0
|
4
|
-4
|
22.10
|
|
2024-11-20
|
0
|
1
|
-1
|
21.75
|
|
2024-11-19
|
0
|
1
|
-1
|
22.20
|
|
2024-11-18
|
0
|
1
|
-1
|
22.30
|
|
2024-11-15
|
8
|
1
|
7
|
22.85
|
|
2024-11-14
|
0
|
2
|
-2
|
22.60
|
|
2024-11-13
|
2
|
0
|
2
|
22.75
|
|
2024-11-11
|
8
|
0
|
8
|
22.90
|
|
2024-11-08
|
0
|
4
|
-4
|
22.75
|
|
2024-11-07
|
5
|
0
|
5
|
23.45
|
|
2024-11-06
|
0
|
1
|
-1
|
23.45
|
|
2024-11-04
|
2
|
1
|
1
|
23.05
|
|
2024-11-01
|
17
|
0
|
17
|
23.45
|
|
2024-10-30
|
0
|
4
|
-4
|
23.20
|
|
2024-10-28
|
0
|
3
|
-3
|
22.80
|
|
2024-10-25
|
0
|
4
|
-4
|
22.80
|
|
2024-10-24
|
0
|
10
|
-10
|
22.95
|
|
2024-10-23
|
0
|
11
|
-11
|
23.00
|
|
2024-10-22
|
0
|
2
|
-2
|
22.55
|
|
2024-10-21
|
21
|
1
|
20
|
22.05
|
|
2024-10-17
|
0
|
5
|
-5
|
22.35
|
|
2024-10-09
|
0
|
3
|
-3
|
23.25
|
|
2024-10-08
|
5
|
0
|
5
|
23.40
|
|
2024-10-07
|
4
|
7
|
-3
|
23.70
|
|
2024-10-04
|
0
|
5
|
-5
|
23.70
|
|
2024-10-01
|
0
|
1
|
-1
|
23.90
|
|
2024-09-30
|
7
|
0
|
7
|
23.65
|
|
2024-09-27
|
13
|
1
|
12
|
23.55
|
|
2024-09-26
|
0
|
2
|
-2
|
23.70
|
|
2024-09-25
|
6
|
0
|
6
|
23.85
|
|
2024-09-24
|
0
|
2
|
-2
|
23.80
|
|
2024-09-23
|
0
|
2
|
-2
|
24.25
|
|
2024-09-20
|
0
|
4
|
-4
|
23.60
|
|
2024-09-19
|
0
|
8
|
-8
|
24.30
|
|
2024-09-18
|
6
|
0
|
6
|
24.60
|
|
2024-09-13
|
0
|
2
|
-2
|
24.00
|
|
2024-09-12
|
0
|
1
|
-1
|
23.70
|
|
2024-09-10
|
0
|
9
|
-9
|
23.65
|
|
2024-09-09
|
4
|
0
|
4
|
24.05
|
|
2024-09-04
|
6
|
0
|
6
|
23.70
|
|
2024-09-03
|
5
|
2
|
3
|
25.00
|
|
2024-09-02
|
3
|
1
|
2
|
24.60
|
|
2024-08-26
|
0
|
2
|
-2
|
26.10
|
|
2024-08-23
|
2
|
0
|
2
|
26.45
|
|
2024-08-22
|
0
|
7
|
-7
|
26.50
|
|
2024-08-21
|
7
|
25
|
-18
|
26.65
|
|
2024-08-19
|
76
|
4
|
72
|
25.65
|
|
2024-08-16
|
0
|
11
|
-11
|
23.35
|
|
2024-08-15
|
4
|
7
|
-3
|
23.80
|
|
2024-08-14
|
1
|
5
|
-4
|
23.50
|
|
2024-08-12
|
5
|
2
|
3
|
23.80
|
|
2024-08-08
|
0
|
3
|
-3
|
24.15
|
|
2024-08-07
|
10
|
4
|
6
|
24.85
|
|
2024-08-06
|
28
|
11
|
17
|
23.30
|
|
2024-08-05
|
2
|
13
|
-11
|
23.25
|
|
2024-08-02
|
0
|
22
|
-22
|
25.80
|
|
2024-08-01
|
12
|
0
|
12
|
26.50
|
|
2024-07-31
|
8
|
5
|
3
|
26.20
|
|
2024-07-30
|
31
|
7
|
24
|
26.75
|
|
2024-07-29
|
7
|
14
|
-7
|
26.75
|
|
2024-07-23
|
19
|
56
|
-37
|
30.20
|
|
2024-07-22
|
56
|
29
|
27
|
33.45
|
|
2024-07-19
|
29
|
0
|
29
|
30.45
|
|
2024-07-16
|
0
|
3
|
-3
|
28.15
|
|
2024-07-15
|
3
|
27
|
-24
|
29.00
|
|
2024-07-12
|
23
|
2
|
21
|
28.10
|
|
2024-07-11
|
6
|
20
|
-14
|
27.50
|
|
2024-07-10
|
18
|
11
|
7
|
28.95
|
|
2024-07-08
|
20
|
11
|
9
|
31.00
|
|
2024-07-05
|
11
|
28
|
-17
|
32.90
|
|
2024-07-03
|
27
|
71
|
-44
|
|
|
2024-07-02
|
71
|
22
|
49
|
31.05
|
|
2024-07-01
|
10
|
24
|
-14
|
28.25
|
|
2024-06-27
|
19
|
0
|
19
|
25.70
|
|
2024-06-26
|
0
|
4
|
-4
|
23.40
|
|
2024-06-25
|
3
|
0
|
3
|
24.25
|
|
2024-06-24
|
14
|
8
|
6
|
24.05
|
|
2024-06-21
|
8
|
16
|
-8
|
24.00
|
|
2024-06-20
|
16
|
44
|
-28
|
24.00
|
|
2024-06-19
|
12
|
2
|
10
|
22.55
|
|
2024-06-18
|
11
|
0
|
11
|
20.50
|
|
2024-06-14
|
0
|
1
|
-1
|
20.50
|
|
2024-06-13
|
0
|
1
|
-1
|
20.60
|
|
2024-06-12
|
0
|
2
|
-2
|
20.70
|
|
2024-06-06
|
0
|
2
|
-2
|
20.85
|
| 合計 | 3163 | 3457 | -294 | |