| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1556
|
1197
|
359
|
70.20
|
|
2026-06-04
|
1460
|
662
|
798
|
68.50
|
|
2026-06-03
|
1245
|
3316
|
-2071
|
70.00
|
|
2026-06-02
|
2390
|
1466
|
924
|
69.20
|
|
2026-05-29
|
901
|
1184
|
-283
|
72.80
|
|
2026-05-28
|
2777
|
2650
|
127
|
72.70
|
|
2026-05-27
|
3517
|
3839
|
-322
|
74.30
|
|
2026-05-26
|
2944
|
3514
|
-570
|
79.40
|
|
2026-05-22
|
5499
|
3823
|
1676
|
81.40
|
|
2026-05-21
|
2140
|
1871
|
269
|
74.00
|
|
2026-05-20
|
966
|
593
|
373
|
67.40
|
|
2026-05-19
|
1310
|
1478
|
-168
|
66.90
|
|
2026-05-18
|
1452
|
1494
|
-42
|
67.90
|
|
2026-05-15
|
2140
|
994
|
1146
|
67.20
|
|
2026-05-14
|
1662
|
3565
|
-1903
|
68.20
|
|
2026-05-13
|
1610
|
1775
|
-165
|
70.00
|
|
2026-05-12
|
3239
|
3402
|
-163
|
73.70
|
|
2026-05-11
|
3822
|
3544
|
278
|
67.90
|
|
2026-05-08
|
2793
|
3737
|
-944
|
71.10
|
|
2026-05-07
|
2908
|
2737
|
171
|
71.40
|
|
2026-05-06
|
4553
|
5788
|
-1235
|
73.30
|
|
2026-05-05
|
4221
|
6312
|
-2091
|
74.60
|
|
2026-04-30
|
92
|
433
|
-341
|
74.10
|
|
2026-04-29
|
64
|
848
|
-784
|
73.70
|
|
2026-04-28
|
91
|
517
|
-426
|
71.30
|
|
2026-04-27
|
1234
|
219
|
1015
|
64.90
|
|
2026-04-24
|
852
|
62
|
790
|
66.60
|
|
2026-04-23
|
807
|
306
|
501
|
70.00
|
|
2026-04-22
|
99
|
335
|
-236
|
73.30
|
|
2026-04-21
|
603
|
218
|
385
|
73.60
|
|
2026-04-20
|
996
|
432
|
564
|
77.40
|
|
2026-04-17
|
10818
|
12267
|
-1449
|
77.90
|
|
2026-04-16
|
12460
|
10410
|
2050
|
76.00
|
|
2026-04-15
|
102
|
30
|
72
|
69.10
|
|
2026-04-13
|
4963
|
3744
|
1219
|
57.20
|
|
2026-04-10
|
1967
|
5653
|
-3686
|
52.00
|
|
2026-04-08
|
2608
|
1904
|
704
|
52.10
|
|
2026-04-07
|
2460
|
5166
|
-2706
|
49.65
|
|
2026-04-01
|
1011
|
675
|
336
|
49.30
|
|
2026-03-31
|
811
|
892
|
-81
|
45.55
|
|
2026-03-30
|
756
|
565
|
191
|
47.75
|
|
2026-03-27
|
311
|
738
|
-427
|
48.70
|
|
2026-03-26
|
2008
|
1888
|
120
|
50.10
|
|
2026-03-25
|
1081
|
1264
|
-183
|
48.60
|
|
2026-03-24
|
738
|
531
|
207
|
46.65
|
|
2026-03-23
|
560
|
756
|
-196
|
46.80
|
|
2026-03-20
|
1286
|
1680
|
-394
|
48.10
|
|
2026-03-19
|
1272
|
2160
|
-888
|
48.50
|
|
2026-03-18
|
1393
|
1115
|
278
|
47.20
|
|
2026-03-17
|
2230
|
3618
|
-1388
|
48.15
|
|
2026-03-16
|
1930
|
845
|
1085
|
47.00
|
|
2026-03-13
|
2327
|
2936
|
-609
|
42.75
|
|
2026-03-12
|
2065
|
1095
|
970
|
43.65
|
|
2026-03-11
|
1626
|
197
|
1429
|
39.70
|
|
2026-03-10
|
414
|
339
|
75
|
37.50
|
|
2026-03-09
|
332
|
445
|
-113
|
37.15
|
|
2026-03-06
|
928
|
1031
|
-103
|
39.15
|
|
2026-03-05
|
641
|
349
|
292
|
38.35
|
|
2026-03-04
|
133
|
392
|
-259
|
36.50
|
|
2026-03-03
|
348
|
120
|
228
|
38.10
|
|
2026-03-02
|
520
|
261
|
259
|
38.75
|
|
2026-02-26
|
224
|
261
|
-37
|
38.10
|
|
2026-02-25
|
271
|
303
|
-32
|
38.20
|
|
2026-02-24
|
1181
|
354
|
827
|
38.40
|
|
2026-02-23
|
844
|
270
|
574
|
37.00
|
|
2026-02-11
|
172
|
390
|
-218
|
35.70
|
|
2026-02-06
|
181
|
466
|
-285
|
35.60
|
|
2026-02-05
|
323
|
611
|
-288
|
37.15
|
|
2026-02-04
|
483
|
197
|
286
|
36.70
|
|
2026-02-03
|
252
|
321
|
-69
|
36.10
|
|
2026-02-02
|
257
|
443
|
-186
|
35.65
|
|
2026-01-30
|
234
|
292
|
-58
|
35.15
|
|
2026-01-29
|
310
|
342
|
-32
|
36.10
|
|
2026-01-28
|
359
|
592
|
-233
|
36.90
|
|
2026-01-27
|
1118
|
2025
|
-907
|
37.50
|
|
2026-01-26
|
879
|
403
|
476
|
37.90
|
|
2026-01-23
|
354
|
135
|
219
|
35.20
|
|
2026-01-22
|
179
|
593
|
-414
|
34.90
|
|
2026-01-21
|
229
|
614
|
-385
|
35.50
|
|
2026-01-20
|
901
|
1196
|
-295
|
37.15
|
|
2026-01-19
|
541
|
219
|
322
|
35.30
|
|
2026-01-16
|
316
|
90
|
226
|
34.55
|
|
2026-01-15
|
13
|
716
|
-703
|
35.00
|
|
2026-01-14
|
49
|
331
|
-282
|
35.35
|
|
2026-01-13
|
363
|
340
|
23
|
35.30
|
|
2026-01-12
|
425
|
195
|
230
|
35.30
|
|
2026-01-09
|
305
|
199
|
106
|
34.95
|
|
2026-01-08
|
316
|
527
|
-211
|
35.35
|
|
2026-01-07
|
963
|
448
|
515
|
36.55
|
|
2026-01-05
|
540
|
584
|
-44
|
35.90
|
|
2025-12-31
|
636
|
1484
|
-848
|
35.75
|
|
2025-12-30
|
61
|
155
|
-94
|
33.20
|
|
2025-12-29
|
239
|
136
|
103
|
33.20
|
|
2025-12-26
|
50
|
75
|
-25
|
32.85
|
|
2025-12-24
|
150
|
14
|
136
|
33.05
|
|
2025-12-23
|
38
|
56
|
-18
|
32.90
|
|
2025-12-22
|
113
|
85
|
28
|
32.95
|
|
2025-12-19
|
199
|
97
|
102
|
32.95
|
|
2025-12-16
|
139
|
85
|
54
|
33.00
|
|
2025-12-15
|
251
|
83
|
168
|
33.90
|
|
2025-12-12
|
311
|
979
|
-668
|
34.55
|
|
2025-12-11
|
375
|
38
|
337
|
34.20
|
|
2025-12-10
|
172
|
298
|
-126
|
33.40
|
|
2025-12-09
|
59
|
83
|
-24
|
33.35
|
|
2025-12-08
|
268
|
462
|
-194
|
33.40
|
|
2025-12-05
|
32
|
91
|
-59
|
32.20
|
|
2025-12-04
|
202
|
80
|
122
|
33.00
|
|
2025-12-01
|
17
|
83
|
-66
|
32.00
|
|
2025-11-26
|
24
|
55
|
-31
|
31.70
|
|
2025-11-25
|
172
|
34
|
138
|
31.50
|
|
2025-11-24
|
89
|
219
|
-130
|
30.60
|
|
2025-11-21
|
90
|
127
|
-37
|
31.15
|
|
2025-11-20
|
67
|
45
|
22
|
32.10
|
|
2025-11-18
|
103
|
255
|
-152
|
31.85
|
|
2025-11-17
|
109
|
30
|
79
|
33.00
|
|
2025-11-14
|
47
|
218
|
-171
|
33.35
|
|
2025-11-13
|
192
|
61
|
131
|
34.10
|
|
2025-11-12
|
137
|
207
|
-70
|
33.95
|
|
2025-11-11
|
242
|
109
|
133
|
33.15
|
|
2025-11-10
|
129
|
201
|
-72
|
33.25
|
|
2025-11-07
|
91
|
80
|
11
|
34.15
|
|
2025-11-06
|
48
|
88
|
-40
|
34.35
|
|
2025-11-05
|
28
|
169
|
-141
|
33.55
|
|
2025-11-04
|
51
|
82
|
-31
|
33.65
|
|
2025-11-03
|
47
|
141
|
-94
|
34.15
|
|
2025-10-31
|
87
|
103
|
-16
|
34.35
|
|
2025-10-30
|
108
|
236
|
-128
|
35.05
|
|
2025-10-29
|
259
|
225
|
34
|
35.45
|
|
2025-10-28
|
156
|
234
|
-78
|
35.30
|
|
2025-10-23
|
16
|
296
|
-280
|
35.90
|
|
2025-10-22
|
79
|
33
|
46
|
36.40
|
|
2025-10-21
|
140
|
77
|
63
|
36.30
|
|
2025-10-20
|
127
|
44
|
83
|
36.25
|
|
2025-10-17
|
74
|
24
|
50
|
36.10
|
|
2025-10-16
|
238
|
105
|
133
|
36.50
|
|
2025-10-15
|
148
|
302
|
-154
|
36.15
|
|
2025-10-14
|
196
|
248
|
-52
|
36.50
|
|
2025-10-13
|
26
|
275
|
-249
|
37.35
|
|
2025-10-09
|
188
|
445
|
-257
|
38.20
|
|
2025-10-07
|
342
|
36
|
306
|
39.85
|
|
2025-10-03
|
163
|
112
|
51
|
39.25
|
|
2025-10-02
|
193
|
65
|
128
|
39.25
|
|
2025-10-01
|
125
|
162
|
-37
|
39.25
|
|
2025-09-30
|
259
|
336
|
-77
|
39.25
|
|
2025-09-26
|
319
|
491
|
-172
|
39.70
|
|
2025-09-25
|
446
|
308
|
138
|
40.35
|
|
2025-09-24
|
109
|
173
|
-64
|
39.95
|
|
2025-09-23
|
241
|
131
|
110
|
39.75
|
|
2025-09-19
|
213
|
856
|
-643
|
39.15
|
|
2025-09-18
|
241
|
352
|
-111
|
40.65
|
|
2025-09-17
|
503
|
574
|
-71
|
40.05
|
|
2025-09-16
|
377
|
109
|
268
|
38.80
|
|
2025-09-15
|
270
|
327
|
-57
|
37.65
|
|
2025-09-12
|
144
|
169
|
-25
|
38.25
|
|
2025-09-10
|
331
|
155
|
176
|
38.40
|
|
2025-09-09
|
98
|
187
|
-89
|
37.50
|
|
2025-09-08
|
303
|
180
|
123
|
38.05
|
|
2025-09-05
|
75
|
207
|
-132
|
37.50
|
|
2025-09-04
|
109
|
215
|
-106
|
37.85
|
|
2025-09-03
|
76
|
154
|
-78
|
38.10
|
|
2025-09-02
|
217
|
277
|
-60
|
38.05
|
|
2025-09-01
|
147
|
373
|
-226
|
38.05
|
|
2025-08-29
|
501
|
636
|
-135
|
39.00
|
|
2025-08-28
|
168
|
44
|
124
|
38.15
|
|
2025-08-26
|
240
|
214
|
26
|
38.20
|
|
2025-08-25
|
250
|
205
|
45
|
37.80
|
|
2025-08-22
|
65
|
294
|
-229
|
37.30
|
|
2025-08-21
|
272
|
134
|
138
|
38.05
|
|
2025-08-20
|
172
|
334
|
-162
|
36.30
|
|
2025-08-19
|
589
|
2022
|
-1433
|
37.90
|
|
2025-08-18
|
900
|
341
|
559
|
38.50
|
|
2025-08-15
|
94
|
54
|
40
|
35.00
|
|
2025-08-14
|
236
|
61
|
175
|
35.15
|
|
2025-08-13
|
283
|
119
|
164
|
34.80
|
|
2025-08-12
|
201
|
58
|
143
|
34.45
|
|
2025-08-08
|
24
|
579
|
-555
|
34.25
|
|
2025-08-07
|
97
|
38
|
59
|
35.20
|
|
2025-08-06
|
24
|
60
|
-36
|
35.20
|
|
2025-08-05
|
201
|
47
|
154
|
35.85
|
|
2025-08-04
|
60
|
119
|
-59
|
35.60
|
|
2025-08-01
|
102
|
31
|
71
|
35.50
|
|
2025-07-31
|
81
|
151
|
-70
|
35.20
|
|
2025-07-30
|
66
|
24
|
42
|
36.45
|
|
2025-07-29
|
69
|
52
|
17
|
36.00
|
|
2025-07-28
|
179
|
37
|
142
|
36.05
|
|
2025-07-25
|
151
|
59
|
92
|
36.15
|
|
2025-07-24
|
68
|
101
|
-33
|
36.35
|
|
2025-07-23
|
315
|
30
|
285
|
35.60
|
|
2025-07-22
|
26
|
228
|
-202
|
34.40
|
|
2025-07-21
|
26
|
46
|
-20
|
35.10
|
|
2025-07-18
|
106
|
30
|
76
|
35.45
|
|
2025-07-17
|
288
|
40
|
248
|
35.15
|
|
2025-07-16
|
131
|
79
|
52
|
34.50
|
|
2025-07-15
|
166
|
188
|
-22
|
34.15
|
|
2025-07-14
|
144
|
114
|
30
|
34.35
|
|
2025-07-11
|
245
|
151
|
94
|
35.00
|
|
2025-07-09
|
125
|
23
|
102
|
35.00
|
|
2025-07-07
|
51
|
88
|
-37
|
34.75
|
|
2025-07-04
|
21
|
168
|
-147
|
35.05
|
|
2025-07-03
|
156
|
26
|
130
|
35.70
|
|
2025-07-02
|
10
|
84
|
-74
|
34.90
|
|
2025-07-01
|
227
|
113
|
114
|
35.10
|
|
2025-06-30
|
78
|
157
|
-79
|
35.40
|
|
2025-06-27
|
341
|
105
|
236
|
36.50
|
|
2025-06-26
|
155
|
129
|
26
|
35.95
|
|
2025-06-25
|
125
|
93
|
32
|
35.60
|
|
2025-06-24
|
450
|
126
|
324
|
36.40
|
|
2025-06-23
|
329
|
173
|
156
|
35.55
|
|
2025-06-20
|
158
|
254
|
-96
|
35.00
|
|
2025-06-19
|
32
|
81
|
-49
|
34.45
|
|
2025-06-18
|
294
|
168
|
126
|
35.10
|
|
2025-06-16
|
98
|
66
|
32
|
35.10
|
|
2025-06-13
|
131
|
65
|
66
|
34.15
|
|
2025-06-12
|
113
|
45
|
68
|
34.80
|
|
2025-06-11
|
216
|
885
|
-669
|
34.75
|
|
2025-06-10
|
384
|
112
|
272
|
35.45
|
|
2025-06-09
|
171
|
377
|
-206
|
34.40
|
|
2025-06-06
|
131
|
21
|
110
|
33.95
|
|
2025-06-05
|
275
|
79
|
196
|
34.00
|
|
2025-06-04
|
138
|
64
|
74
|
34.00
|
|
2025-06-03
|
48
|
28
|
20
|
33.70
|
|
2025-06-02
|
207
|
320
|
-113
|
33.95
|
|
2025-05-28
|
183
|
168
|
15
|
36.10
|
|
2025-05-27
|
69
|
311
|
-242
|
36.10
|
|
2025-05-26
|
173
|
87
|
86
|
36.60
|
|
2025-05-23
|
158
|
64
|
94
|
36.55
|
|
2025-05-22
|
260
|
645
|
-385
|
37.10
|
|
2025-05-21
|
168
|
138
|
30
|
37.95
|
|
2025-05-20
|
52
|
129
|
-77
|
37.55
|
|
2025-05-19
|
61
|
83
|
-22
|
37.40
|
|
2025-05-16
|
62
|
41
|
21
|
37.85
|
|
2025-05-15
|
37
|
91
|
-54
|
37.60
|
|
2025-05-14
|
27
|
294
|
-267
|
37.35
|
|
2025-05-12
|
130
|
86
|
44
|
37.40
|
|
2025-05-09
|
190
|
103
|
87
|
37.25
|
|
2025-05-08
|
80
|
66
|
14
|
36.35
|
|
2025-05-07
|
93
|
197
|
-104
|
36.00
|
|
2025-05-05
|
116
|
285
|
-169
|
36.60
|
|
2025-05-02
|
510
|
101
|
409
|
37.55
|
|
2025-04-30
|
31
|
95
|
-64
|
36.00
|
|
2025-04-29
|
65
|
33
|
32
|
37.00
|
|
2025-04-28
|
161
|
30
|
131
|
37.00
|
|
2025-04-25
|
183
|
11
|
172
|
36.40
|
|
2025-04-23
|
153
|
48
|
105
|
35.65
|
|
2025-04-22
|
60
|
75
|
-15
|
34.95
|
|
2025-04-21
|
261
|
98
|
163
|
35.50
|
|
2025-04-18
|
117
|
30
|
87
|
35.00
|
|
2025-04-17
|
81
|
110
|
-29
|
35.15
|
|
2025-04-16
|
175
|
105
|
70
|
34.95
|
|
2025-04-15
|
88
|
143
|
-55
|
35.60
|
|
2025-04-14
|
178
|
361
|
-183
|
34.45
|
|
2025-04-10
|
37
|
1
|
36
|
32.45
|
|
2025-04-08
|
432
|
149
|
283
|
32.75
|
|
2025-04-01
|
82
|
64
|
18
|
40.10
|
|
2025-03-31
|
225
|
189
|
36
|
39.30
|
|
2025-03-28
|
257
|
586
|
-329
|
41.40
|
|
2025-03-27
|
31
|
88
|
-57
|
42.70
|
|
2025-03-25
|
50
|
257
|
-207
|
42.90
|
|
2025-03-24
|
29
|
52
|
-23
|
43.85
|
|
2025-03-21
|
19
|
62
|
-43
|
44.10
|
|
2025-03-20
|
370
|
82
|
288
|
44.65
|
|
2025-03-19
|
161
|
82
|
79
|
43.70
|
|
2025-03-18
|
126
|
14
|
112
|
43.70
|
|
2025-03-17
|
58
|
32
|
26
|
43.30
|
|
2025-03-14
|
155
|
21
|
134
|
42.90
|
|
2025-03-13
|
99
|
49
|
50
|
41.80
|
|
2025-03-12
|
83
|
37
|
46
|
42.80
|
|
2025-03-11
|
249
|
304
|
-55
|
42.10
|
|
2025-03-10
|
57
|
351
|
-294
|
42.85
|
|
2025-03-07
|
134
|
85
|
49
|
43.05
|
|
2025-03-06
|
269
|
499
|
-230
|
43.10
|
|
2025-03-05
|
134
|
96
|
38
|
43.70
|
|
2025-03-04
|
105
|
153
|
-48
|
43.25
|
|
2025-03-03
|
100
|
309
|
-209
|
43.60
|
|
2025-02-27
|
121
|
295
|
-174
|
45.05
|
|
2025-02-26
|
123
|
203
|
-80
|
45.75
|
|
2025-02-24
|
604
|
1714
|
-1110
|
46.65
|
|
2025-02-21
|
655
|
491
|
164
|
51.20
|
|
2025-02-19
|
1656
|
893
|
763
|
51.00
|
|
2025-02-18
|
754
|
244
|
510
|
48.05
|
|
2025-02-17
|
114
|
183
|
-69
|
47.75
|
|
2025-02-10
|
171
|
61
|
110
|
44.80
|
|
2025-02-06
|
266
|
197
|
69
|
44.60
|
|
2025-02-05
|
313
|
18
|
295
|
43.65
|
|
2025-02-03
|
306
|
269
|
37
|
44.40
|
|
2025-01-22
|
234
|
75
|
159
|
46.75
|
|
2025-01-21
|
65
|
98
|
-33
|
45.85
|
|
2025-01-20
|
317
|
216
|
101
|
46.50
|
|
2025-01-16
|
1450
|
3134
|
-1684
|
47.70
|
|
2025-01-15
|
901
|
329
|
572
|
46.85
|
|
2025-01-14
|
65
|
281
|
-216
|
43.80
|
|
2025-01-09
|
781
|
1013
|
-232
|
46.15
|
|
2025-01-08
|
460
|
391
|
69
|
46.50
|
|
2025-01-07
|
1553
|
1709
|
-156
|
46.30
|
|
2025-01-06
|
942
|
267
|
675
|
45.85
|
|
2025-01-03
|
59
|
327
|
-268
|
41.85
|
|
2025-01-02
|
138
|
76
|
62
|
42.35
|
|
2024-12-31
|
91
|
56
|
35
|
41.80
|
|
2024-12-30
|
91
|
354
|
-263
|
42.10
|
|
2024-12-26
|
28
|
111
|
-83
|
42.10
|
|
2024-12-25
|
97
|
73
|
24
|
42.10
|
|
2024-12-23
|
385
|
50
|
335
|
42.35
|
|
2024-12-20
|
738
|
909
|
-171
|
40.40
|
|
2024-12-19
|
539
|
200
|
339
|
41.30
|
|
2024-12-18
|
55
|
96
|
-41
|
42.10
|
|
2024-12-17
|
56
|
99
|
-43
|
42.60
|
|
2024-12-12
|
44
|
96
|
-52
|
43.95
|
|
2024-12-11
|
56
|
147
|
-91
|
44.10
|
|
2024-12-09
|
49
|
191
|
-142
|
45.35
|
|
2024-12-05
|
47
|
65
|
-18
|
47.40
|
|
2024-12-04
|
34
|
59
|
-25
|
46.75
|
|
2024-12-03
|
253
|
291
|
-38
|
47.05
|
|
2024-12-02
|
151
|
260
|
-109
|
45.25
|
|
2024-11-29
|
113
|
70
|
43
|
44.30
|
|
2024-11-28
|
136
|
78
|
58
|
44.50
|
|
2024-11-27
|
26
|
159
|
-133
|
45.20
|
|
2024-11-26
|
47
|
59
|
-12
|
46.25
|
|
2024-11-25
|
78
|
152
|
-74
|
45.85
|
|
2024-11-22
|
409
|
110
|
299
|
46.10
|
|
2024-11-21
|
391
|
81
|
310
|
45.65
|
|
2024-11-18
|
48
|
87
|
-39
|
44.50
|
|
2024-11-15
|
103
|
81
|
22
|
45.00
|
|
2024-11-14
|
54
|
201
|
-147
|
44.65
|
|
2024-11-13
|
14
|
111
|
-97
|
44.30
|
|
2024-11-11
|
218
|
426
|
-208
|
45.40
|
|
2024-11-08
|
237
|
322
|
-85
|
47.10
|
|
2024-11-07
|
245
|
111
|
134
|
48.05
|
|
2024-11-06
|
335
|
276
|
59
|
47.35
|
|
2024-11-05
|
394
|
469
|
-75
|
47.90
|
|
2024-11-04
|
361
|
97
|
264
|
47.40
|
|
2024-10-30
|
136
|
68
|
68
|
46.75
|
|
2024-10-29
|
67
|
227
|
-160
|
46.50
|
|
2024-10-28
|
204
|
88
|
116
|
47.75
|
|
2024-10-24
|
432
|
167
|
265
|
47.25
|
|
2024-10-22
|
257
|
200
|
57
|
48.00
|
|
2024-10-21
|
792
|
522
|
270
|
48.35
|
|
2024-10-18
|
428
|
239
|
189
|
47.35
|
|
2024-10-17
|
1094
|
981
|
113
|
46.65
|
|
2024-10-16
|
881
|
375
|
506
|
47.00
|
|
2024-10-14
|
115
|
19
|
96
|
45.20
|
|
2024-10-11
|
215
|
182
|
33
|
44.75
|
|
2024-10-09
|
71
|
175
|
-104
|
44.00
|
|
2024-10-08
|
200
|
321
|
-121
|
45.40
|
|
2024-10-07
|
190
|
114
|
76
|
46.55
|
|
2024-10-04
|
206
|
101
|
105
|
46.10
|
|
2024-10-01
|
190
|
162
|
28
|
45.90
|
|
2024-09-30
|
58
|
126
|
-68
|
45.40
|
|
2024-09-27
|
265
|
68
|
197
|
45.50
|
|
2024-09-26
|
108
|
460
|
-352
|
45.05
|
|
2024-09-25
|
537
|
1487
|
-950
|
46.80
|
|
2024-09-24
|
162
|
192
|
-30
|
45.95
|
|
2024-09-23
|
1014
|
877
|
137
|
46.10
|
|
2024-09-20
|
646
|
410
|
236
|
45.15
|
|
2024-09-19
|
160
|
282
|
-122
|
43.40
|
|
2024-09-18
|
99
|
128
|
-29
|
43.20
|
|
2024-09-13
|
104
|
21
|
83
|
41.00
|
|
2024-09-12
|
246
|
38
|
208
|
41.20
|
|
2024-09-11
|
203
|
106
|
97
|
40.00
|
|
2024-09-10
|
189
|
137
|
52
|
40.50
|
|
2024-09-09
|
212
|
134
|
78
|
40.90
|
|
2024-09-06
|
219
|
522
|
-303
|
41.20
|
|
2024-09-05
|
116
|
97
|
19
|
38.80
|
|
2024-09-04
|
20
|
219
|
-199
|
38.95
|
|
2024-09-03
|
140
|
44
|
96
|
40.70
|
|
2024-09-02
|
81
|
139
|
-58
|
41.25
|
|
2024-08-30
|
279
|
175
|
104
|
42.10
|
|
2024-08-29
|
113
|
15
|
98
|
40.45
|
|
2024-08-28
|
66
|
20
|
46
|
40.20
|
|
2024-08-27
|
123
|
40
|
83
|
40.15
|
|
2024-08-26
|
101
|
33
|
68
|
40.45
|
|
2024-08-23
|
54
|
35
|
19
|
39.60
|
|
2024-08-22
|
95
|
51
|
44
|
40.00
|
|
2024-08-21
|
125
|
198
|
-73
|
39.95
|
|
2024-08-19
|
76
|
66
|
10
|
40.05
|
|
2024-08-16
|
238
|
37
|
201
|
40.10
|
|
2024-08-15
|
63
|
204
|
-141
|
39.50
|
|
2024-08-14
|
309
|
71
|
238
|
40.00
|
|
2024-08-12
|
197
|
99
|
98
|
38.75
|
|
2024-08-09
|
344
|
86
|
258
|
39.55
|
|
2024-08-08
|
86
|
147
|
-61
|
39.35
|
|
2024-08-07
|
257
|
48
|
209
|
39.35
|
|
2024-08-06
|
232
|
290
|
-58
|
38.15
|
|
2024-08-05
|
551
|
439
|
112
|
37.60
|
|
2024-08-02
|
40
|
242
|
-202
|
40.75
|
|
2024-08-01
|
199
|
40
|
159
|
41.95
|
|
2024-07-30
|
109
|
83
|
26
|
41.10
|
|
2024-07-29
|
46
|
114
|
-68
|
41.00
|
|
2024-07-26
|
213
|
67
|
146
|
41.15
|
|
2024-07-23
|
85
|
130
|
-45
|
41.65
|
|
2024-07-22
|
176
|
258
|
-82
|
41.25
|
|
2024-07-19
|
9
|
637
|
-628
|
43.20
|
|
2024-07-18
|
248
|
148
|
100
|
45.60
|
|
2024-07-17
|
253
|
18
|
235
|
45.35
|
|
2024-07-16
|
90
|
189
|
-99
|
45.30
|
|
2024-07-15
|
114
|
135
|
-21
|
45.85
|
|
2024-07-12
|
254
|
81
|
173
|
46.05
|
|
2024-07-11
|
254
|
146
|
108
|
45.50
|
|
2024-07-10
|
68
|
139
|
-71
|
44.95
|
|
2024-07-09
|
164
|
87
|
77
|
45.10
|
|
2024-07-05
|
331
|
211
|
120
|
46.30
|
|
2024-07-04
|
262
|
57
|
205
|
44.95
|
|
2024-07-03
|
278
|
32
|
246
|
|
|
2024-07-02
|
214
|
96
|
118
|
43.20
|
|
2024-07-01
|
39
|
96
|
-57
|
43.00
|
|
2024-06-28
|
196
|
6
|
190
|
43.45
|
|
2024-06-27
|
9
|
272
|
-263
|
43.10
|
|
2024-06-26
|
714
|
176
|
538
|
43.75
|
|
2024-06-25
|
77
|
279
|
-202
|
43.85
|
|
2024-06-24
|
61
|
175
|
-114
|
44.15
|
|
2024-06-21
|
274
|
113
|
161
|
45.10
|
|
2024-06-20
|
171
|
50
|
121
|
45.20
|
|
2024-06-19
|
174
|
127
|
47
|
44.70
|
|
2024-06-17
|
165
|
113
|
52
|
45.25
|
|
2024-06-14
|
174
|
81
|
93
|
44.55
|
|
2024-06-13
|
116
|
70
|
46
|
43.55
|
|
2024-06-12
|
28
|
106
|
-78
|
43.40
|
|
2024-06-11
|
79
|
145
|
-66
|
43.70
|
|
2024-06-07
|
255
|
92
|
163
|
44.95
|
|
2024-06-06
|
157
|
119
|
38
|
43.05
|
| 合計 | 200366 | 206938 | -6572 | |
