| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
116
|
41
|
75
|
35.60
|
|
2026-06-04
|
38
|
52
|
-14
|
35.40
|
|
2026-06-03
|
32
|
9
|
23
|
34.80
|
|
2026-06-01
|
38
|
10
|
28
|
34.40
|
|
2026-05-29
|
15
|
19
|
-4
|
34.25
|
|
2026-05-28
|
28
|
5
|
23
|
34.40
|
|
2026-05-27
|
28
|
24
|
4
|
34.25
|
|
2026-05-26
|
65
|
23
|
42
|
34.30
|
|
2026-05-25
|
32
|
41
|
-9
|
34.60
|
|
2026-05-22
|
32
|
4
|
28
|
34.35
|
|
2026-05-21
|
33
|
1
|
32
|
34.60
|
|
2026-05-19
|
6
|
31
|
-25
|
34.00
|
|
2026-05-18
|
20
|
8
|
12
|
34.15
|
|
2026-05-15
|
13
|
16
|
-3
|
33.70
|
|
2026-05-14
|
28
|
11
|
17
|
34.70
|
|
2026-05-13
|
47
|
8
|
39
|
34.80
|
|
2026-05-12
|
2
|
30
|
-28
|
34.50
|
|
2026-05-11
|
13
|
111
|
-98
|
34.50
|
|
2026-05-08
|
59
|
30
|
29
|
35.00
|
|
2026-05-07
|
63
|
43
|
20
|
34.60
|
|
2026-05-06
|
66
|
20
|
46
|
33.45
|
|
2026-05-05
|
9
|
3
|
6
|
31.70
|
|
2026-05-04
|
20
|
2
|
18
|
31.65
|
|
2026-04-30
|
1
|
5
|
-4
|
31.70
|
|
2026-04-29
|
3
|
70
|
-67
|
32.40
|
|
2026-04-28
|
16
|
8
|
8
|
31.90
|
|
2026-04-27
|
1
|
55
|
-54
|
31.90
|
|
2026-04-24
|
8
|
17
|
-9
|
32.30
|
|
2026-04-23
|
2
|
44
|
-42
|
32.20
|
|
2026-04-22
|
1
|
6
|
-5
|
32.40
|
|
2026-04-21
|
13
|
18
|
-5
|
32.50
|
|
2026-04-20
|
5
|
51
|
-46
|
32.50
|
|
2026-04-17
|
3
|
46
|
-43
|
32.70
|
|
2026-04-16
|
20
|
11
|
9
|
33.00
|
|
2026-04-15
|
26
|
18
|
8
|
32.90
|
|
2026-04-14
|
4
|
63
|
-59
|
32.65
|
|
2026-04-13
|
1
|
8
|
-7
|
32.70
|
|
2026-04-10
|
17
|
21
|
-4
|
32.80
|
|
2026-04-08
|
20
|
2
|
18
|
32.90
|
|
2026-04-07
|
6
|
2
|
4
|
32.80
|
|
2026-04-02
|
3
|
0
|
3
|
32.85
|
|
2026-04-01
|
24
|
19
|
5
|
33.25
|
|
2026-03-31
|
3
|
13
|
-10
|
32.70
|
|
2026-03-30
|
5
|
14
|
-9
|
33.00
|
|
2026-03-26
|
5
|
0
|
5
|
33.00
|
|
2026-03-25
|
3
|
9
|
-6
|
33.10
|
|
2026-03-24
|
6
|
15
|
-9
|
33.05
|
|
2026-03-23
|
1
|
27
|
-26
|
33.05
|
|
2026-03-20
|
0
|
17
|
-17
|
33.25
|
|
2026-03-19
|
0
|
18
|
-18
|
33.30
|
|
2026-03-18
|
18
|
0
|
18
|
33.55
|
|
2026-03-17
|
7
|
0
|
7
|
33.65
|
|
2026-03-16
|
0
|
11
|
-11
|
33.60
|
|
2026-03-13
|
1
|
12
|
-11
|
33.40
|
|
2026-03-12
|
1
|
7
|
-6
|
33.50
|
|
2026-03-11
|
15
|
12
|
3
|
33.90
|
|
2026-03-10
|
2
|
11
|
-9
|
33.80
|
|
2026-03-09
|
6
|
20
|
-14
|
33.65
|
|
2026-03-06
|
7
|
2
|
5
|
33.85
|
|
2026-03-04
|
26
|
13
|
13
|
33.50
|
|
2026-03-03
|
12
|
9
|
3
|
34.00
|
|
2026-03-02
|
2
|
0
|
2
|
34.10
|
|
2026-02-26
|
9
|
2
|
7
|
34.20
|
|
2026-02-24
|
1
|
5
|
-4
|
34.15
|
|
2026-02-23
|
31
|
3
|
28
|
34.20
|
|
2026-02-11
|
10
|
6
|
4
|
33.90
|
|
2026-02-09
|
4
|
17
|
-13
|
33.80
|
|
2026-02-06
|
0
|
18
|
-18
|
33.75
|
|
2026-02-05
|
12
|
1
|
11
|
33.95
|
|
2026-02-04
|
2
|
1
|
1
|
33.90
|
|
2026-02-02
|
0
|
15
|
-15
|
33.70
|
|
2026-01-30
|
2
|
1
|
1
|
34.00
|
|
2026-01-29
|
0
|
2
|
-2
|
34.05
|
|
2026-01-27
|
7
|
1
|
6
|
34.10
|
|
2026-01-26
|
8
|
6
|
2
|
33.95
|
|
2026-01-23
|
9
|
4
|
5
|
33.90
|
|
2026-01-22
|
10
|
6
|
4
|
33.90
|
|
2026-01-21
|
3
|
2
|
1
|
33.85
|
|
2026-01-20
|
0
|
3
|
-3
|
33.75
|
|
2026-01-19
|
5
|
1
|
4
|
33.95
|
|
2026-01-16
|
7
|
2
|
5
|
34.00
|
|
2026-01-15
|
6
|
1
|
5
|
33.90
|
|
2026-01-14
|
5
|
1
|
4
|
33.75
|
|
2026-01-13
|
8
|
1
|
7
|
33.50
|
|
2026-01-12
|
7
|
1
|
6
|
33.60
|
|
2026-01-09
|
4
|
0
|
4
|
33.60
|
|
2026-01-08
|
2
|
0
|
2
|
33.45
|
|
2026-01-07
|
22
|
1
|
21
|
33.45
|
|
2026-01-05
|
0
|
10
|
-10
|
33.15
|
|
2026-01-02
|
7
|
8
|
-1
|
33.25
|
|
2025-12-31
|
5
|
1
|
4
|
33.40
|
|
2025-12-30
|
0
|
13
|
-13
|
33.35
|
|
2025-12-29
|
1
|
6
|
-5
|
33.45
|
|
2025-12-26
|
0
|
2
|
-2
|
33.45
|
|
2025-12-22
|
1
|
3
|
-2
|
33.60
|
|
2025-12-19
|
2
|
6
|
-4
|
33.60
|
|
2025-12-18
|
0
|
5
|
-5
|
33.60
|
|
2025-12-16
|
0
|
5
|
-5
|
33.80
|
|
2025-12-11
|
0
|
5
|
-5
|
33.95
|
|
2025-12-10
|
1
|
7
|
-6
|
34.00
|
|
2025-12-09
|
8
|
4
|
4
|
34.00
|
|
2025-12-08
|
0
|
4
|
-4
|
33.90
|
|
2025-12-05
|
0
|
2
|
-2
|
34.30
|
|
2025-12-03
|
0
|
1
|
-1
|
34.25
|
|
2025-12-01
|
0
|
2
|
-2
|
34.00
|
|
2025-11-28
|
2
|
1
|
1
|
34.10
|
|
2025-11-27
|
0
|
6
|
-6
|
34.15
|
|
2025-11-26
|
7
|
2
|
5
|
34.15
|
|
2025-11-25
|
1
|
9
|
-8
|
34.10
|
|
2025-11-19
|
4
|
1
|
3
|
33.80
|
|
2025-11-18
|
1
|
3
|
-2
|
33.70
|
|
2025-11-17
|
3
|
1
|
2
|
33.85
|
|
2025-11-14
|
3
|
1
|
2
|
33.90
|
|
2025-11-12
|
2
|
1
|
1
|
33.95
|
|
2025-11-11
|
5
|
1
|
4
|
33.90
|
|
2025-11-10
|
0
|
4
|
-4
|
33.70
|
|
2025-11-07
|
14
|
2
|
12
|
33.80
|
|
2025-11-06
|
3
|
1
|
2
|
33.90
|
|
2025-11-05
|
0
|
20
|
-20
|
33.85
|
|
2025-11-03
|
12
|
1
|
11
|
34.10
|
|
2025-10-31
|
13
|
2
|
11
|
34.00
|
|
2025-10-30
|
7
|
3
|
4
|
33.90
|
|
2025-10-29
|
4
|
12
|
-8
|
33.75
|
|
2025-10-28
|
0
|
8
|
-8
|
33.75
|
|
2025-10-27
|
0
|
5
|
-5
|
33.90
|
|
2025-10-23
|
4
|
6
|
-2
|
34.30
|
|
2025-10-22
|
38
|
3
|
35
|
34.25
|
|
2025-10-21
|
14
|
1
|
13
|
33.40
|
|
2025-10-20
|
0
|
6
|
-6
|
33.35
|
|
2025-10-17
|
6
|
2
|
4
|
33.40
|
|
2025-10-15
|
7
|
3
|
4
|
33.30
|
|
2025-10-14
|
20
|
4
|
16
|
33.50
|
|
2025-10-13
|
1
|
29
|
-28
|
33.30
|
|
2025-10-09
|
1
|
6
|
-5
|
33.50
|
|
2025-10-08
|
4
|
10
|
-6
|
33.55
|
|
2025-10-07
|
1
|
7
|
-6
|
33.50
|
|
2025-10-03
|
0
|
8
|
-8
|
33.50
|
|
2025-10-02
|
2
|
0
|
2
|
33.60
|
|
2025-10-01
|
25
|
1
|
24
|
33.65
|
|
2025-09-30
|
2
|
0
|
2
|
33.55
|
|
2025-09-26
|
1
|
13
|
-12
|
33.50
|
|
2025-09-25
|
6
|
0
|
6
|
33.90
|
|
2025-09-23
|
3
|
1
|
2
|
33.20
|
|
2025-09-22
|
1
|
3
|
-2
|
33.30
|
|
2025-09-19
|
8
|
1
|
7
|
33.45
|
|
2025-09-18
|
5
|
7
|
-2
|
33.40
|
|
2025-09-17
|
7
|
6
|
1
|
33.35
|
|
2025-09-16
|
0
|
10
|
-10
|
33.30
|
|
2025-09-15
|
1
|
17
|
-16
|
33.30
|
|
2025-09-12
|
1
|
5
|
-4
|
33.45
|
|
2025-09-11
|
1
|
62
|
-61
|
33.65
|
|
2025-09-10
|
4
|
9
|
-5
|
33.70
|
|
2025-09-09
|
0
|
28
|
-28
|
33.75
|
|
2025-09-08
|
1
|
45
|
-44
|
33.85
|
|
2025-09-05
|
0
|
7
|
-7
|
34.00
|
|
2025-09-04
|
20
|
1
|
19
|
34.20
|
|
2025-09-03
|
37
|
1
|
36
|
34.05
|
|
2025-09-02
|
0
|
5
|
-5
|
33.80
|
|
2025-09-01
|
0
|
3
|
-3
|
34.05
|
|
2025-08-28
|
2
|
1
|
1
|
34.00
|
|
2025-08-27
|
0
|
6
|
-6
|
33.90
|
|
2025-08-26
|
0
|
13
|
-13
|
33.65
|
|
2025-08-25
|
0
|
30
|
-30
|
33.90
|
|
2025-08-22
|
25
|
5
|
20
|
33.90
|
|
2025-08-21
|
13
|
10
|
3
|
33.90
|
|
2025-08-20
|
0
|
32
|
-32
|
33.65
|
|
2025-08-19
|
0
|
13
|
-13
|
34.05
|
|
2025-08-18
|
0
|
17
|
-17
|
34.00
|
|
2025-08-15
|
0
|
19
|
-19
|
34.40
|
|
2025-08-12
|
5
|
2
|
3
|
34.45
|
|
2025-08-11
|
27
|
13
|
14
|
34.40
|
|
2025-08-08
|
0
|
7
|
-7
|
34.40
|
|
2025-08-07
|
0
|
12
|
-12
|
34.30
|
|
2025-08-06
|
11
|
2
|
9
|
34.40
|
|
2025-08-05
|
30
|
1
|
29
|
34.40
|
|
2025-08-04
|
43
|
5
|
38
|
34.15
|
|
2025-08-01
|
16
|
9
|
7
|
33.65
|
|
2025-07-31
|
0
|
11
|
-11
|
33.60
|
|
2025-07-30
|
7
|
1
|
6
|
33.90
|
|
2025-07-29
|
0
|
15
|
-15
|
33.70
|
|
2025-07-28
|
0
|
32
|
-32
|
33.80
|
|
2025-07-24
|
0
|
4
|
-4
|
34.15
|
|
2025-07-23
|
37
|
1
|
36
|
35.15
|
|
2025-07-22
|
0
|
41
|
-41
|
34.70
|
|
2025-07-21
|
7
|
3
|
4
|
35.40
|
|
2025-07-18
|
1
|
7
|
-6
|
35.45
|
|
2025-07-17
|
20
|
1
|
19
|
35.20
|
|
2025-07-16
|
0
|
8
|
-8
|
35.00
|
|
2025-07-15
|
1
|
19
|
-18
|
35.25
|
|
2025-07-14
|
0
|
9
|
-9
|
35.40
|
|
2025-07-11
|
103
|
1
|
102
|
35.70
|
|
2025-07-10
|
14
|
0
|
14
|
35.30
|
|
2025-07-09
|
3
|
15
|
-12
|
35.30
|
|
2025-07-08
|
0
|
35
|
-35
|
35.65
|
|
2025-07-07
|
1
|
11
|
-10
|
36.40
|
|
2025-07-04
|
0
|
17
|
-17
|
36.35
|
|
2025-07-03
|
69
|
2
|
67
|
36.90
|
|
2025-07-02
|
11
|
1
|
10
|
36.40
|
|
2025-07-01
|
7
|
2
|
5
|
36.25
|
|
2025-06-30
|
0
|
18
|
-18
|
36.20
|
|
2025-06-27
|
46
|
5
|
41
|
36.35
|
|
2025-06-26
|
21
|
1
|
20
|
36.30
|
|
2025-06-23
|
0
|
12
|
-12
|
35.60
|
|
2025-06-20
|
60
|
27
|
33
|
35.95
|
|
2025-06-19
|
2
|
12
|
-10
|
36.40
|
|
2025-06-18
|
6
|
1
|
5
|
37.00
|
|
2025-06-17
|
0
|
10
|
-10
|
37.20
|
|
2025-06-13
|
3
|
11
|
-8
|
37.20
|
|
2025-06-12
|
13
|
16
|
-3
|
37.40
|
|
2025-06-11
|
6
|
2
|
4
|
37.70
|
|
2025-06-10
|
21
|
6
|
15
|
38.00
|
|
2025-06-09
|
15
|
4
|
11
|
38.15
|
|
2025-06-06
|
2
|
18
|
-16
|
38.00
|
|
2025-06-04
|
19
|
17
|
2
|
38.25
|
|
2025-06-03
|
0
|
7
|
-7
|
38.45
|
|
2025-05-20
|
2
|
6
|
-4
|
37.60
|
|
2025-05-16
|
18
|
24
|
-6
|
37.50
|
|
2025-05-15
|
12
|
2
|
10
|
37.10
|
|
2025-05-14
|
3
|
6
|
-3
|
37.00
|
|
2025-05-13
|
1
|
10
|
-9
|
36.95
|
|
2025-05-12
|
0
|
4
|
-4
|
37.05
|
|
2025-04-18
|
0
|
1
|
-1
|
34.75
|
| 合計 | 2301 | 2448 | -147 | |
