| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
257
|
-212
|
22.25
|
|
2026-06-03
|
545
|
97
|
448
|
23.35
|
|
2026-06-01
|
89
|
204
|
-115
|
22.40
|
|
2026-05-29
|
102
|
269
|
-167
|
22.60
|
|
2026-05-28
|
345
|
281
|
64
|
21.60
|
|
2026-05-27
|
96
|
257
|
-161
|
22.00
|
|
2026-05-26
|
430
|
174
|
256
|
22.45
|
|
2026-05-25
|
110
|
477
|
-367
|
22.95
|
|
2026-05-22
|
387
|
610
|
-223
|
24.65
|
|
2026-05-21
|
747
|
209
|
538
|
23.75
|
|
2026-05-20
|
277
|
313
|
-36
|
23.05
|
|
2026-05-19
|
156
|
307
|
-151
|
22.50
|
|
2026-05-18
|
391
|
313
|
78
|
22.45
|
|
2026-05-15
|
68
|
116
|
-48
|
22.15
|
|
2026-05-14
|
49
|
194
|
-145
|
22.20
|
|
2026-05-13
|
101
|
137
|
-36
|
22.30
|
|
2026-05-11
|
163
|
475
|
-312
|
23.30
|
|
2026-05-07
|
570
|
246
|
324
|
24.20
|
|
2026-05-06
|
890
|
409
|
481
|
22.90
|
|
2026-05-05
|
180
|
161
|
19
|
22.00
|
|
2026-05-04
|
83
|
42
|
41
|
20.00
|
|
2026-04-30
|
30
|
46
|
-16
|
19.50
|
|
2026-04-29
|
54
|
26
|
28
|
19.75
|
|
2026-04-28
|
93
|
60
|
33
|
19.95
|
|
2026-04-27
|
113
|
129
|
-16
|
19.80
|
|
2026-04-23
|
92
|
251
|
-159
|
21.05
|
|
2026-04-22
|
166
|
148
|
18
|
22.10
|
|
2026-04-21
|
121
|
147
|
-26
|
22.30
|
|
2026-04-20
|
210
|
65
|
145
|
22.45
|
|
2026-04-17
|
147
|
97
|
50
|
21.90
|
|
2026-04-16
|
136
|
92
|
44
|
21.85
|
|
2026-04-15
|
292
|
68
|
224
|
21.85
|
|
2026-04-13
|
120
|
78
|
42
|
22.35
|
|
2026-04-10
|
134
|
169
|
-35
|
22.15
|
|
2026-04-08
|
621
|
257
|
364
|
23.85
|
|
2026-04-07
|
202
|
158
|
44
|
22.80
|
|
2026-04-02
|
131
|
258
|
-127
|
22.10
|
|
2026-04-01
|
271
|
211
|
60
|
22.85
|
|
2026-03-31
|
258
|
48
|
210
|
21.65
|
|
2026-03-30
|
133
|
338
|
-205
|
21.65
|
|
2026-03-27
|
252
|
213
|
39
|
22.50
|
|
2026-03-26
|
276
|
407
|
-131
|
21.60
|
|
2026-03-25
|
744
|
275
|
469
|
21.90
|
|
2026-03-24
|
307
|
279
|
28
|
20.80
|
|
2026-03-23
|
472
|
751
|
-279
|
21.05
|
|
2026-03-20
|
265
|
92
|
173
|
20.05
|
|
2026-03-18
|
229
|
148
|
81
|
19.00
|
|
2026-03-17
|
170
|
42
|
128
|
18.80
|
|
2026-03-16
|
187
|
120
|
67
|
19.20
|
|
2026-03-13
|
107
|
64
|
43
|
19.00
|
|
2026-03-12
|
201
|
164
|
37
|
18.90
|
|
2026-03-11
|
14
|
31
|
-17
|
18.00
|
|
2026-03-10
|
79
|
30
|
49
|
17.90
|
|
2026-03-09
|
75
|
86
|
-11
|
17.30
|
|
2026-03-06
|
132
|
442
|
-310
|
18.00
|
|
2026-03-05
|
235
|
60
|
175
|
17.95
|
|
2026-03-04
|
107
|
73
|
34
|
16.35
|
|
2026-03-02
|
22
|
11
|
11
|
17.45
|
|
2026-02-26
|
98
|
33
|
65
|
17.55
|
|
2026-02-24
|
67
|
25
|
42
|
17.60
|
|
2026-02-23
|
158
|
28
|
130
|
17.55
|
|
2026-02-11
|
16
|
49
|
-33
|
17.30
|
|
2026-02-09
|
87
|
21
|
66
|
17.45
|
|
2026-02-06
|
43
|
75
|
-32
|
17.20
|
|
2026-02-04
|
50
|
22
|
28
|
17.15
|
|
2026-02-03
|
38
|
56
|
-18
|
17.00
|
|
2026-02-02
|
23
|
78
|
-55
|
17.05
|
|
2026-01-30
|
27
|
95
|
-68
|
17.55
|
|
2026-01-29
|
49
|
21
|
28
|
18.10
|
|
2026-01-28
|
97
|
18
|
79
|
18.35
|
|
2026-01-27
|
31
|
125
|
-94
|
18.30
|
|
2026-01-26
|
150
|
118
|
32
|
18.85
|
|
2026-01-23
|
52
|
70
|
-18
|
19.00
|
|
2026-01-22
|
54
|
190
|
-136
|
19.30
|
|
2026-01-21
|
323
|
140
|
183
|
19.40
|
|
2026-01-20
|
194
|
141
|
53
|
19.60
|
|
2026-01-19
|
233
|
743
|
-510
|
19.75
|
|
2026-01-16
|
423
|
320
|
103
|
19.55
|
|
2026-01-15
|
13
|
205
|
-192
|
17.80
|
|
2026-01-14
|
710
|
173
|
537
|
18.05
|
|
2026-01-13
|
5
|
138
|
-133
|
16.75
|
|
2026-01-12
|
133
|
46
|
87
|
17.10
|
|
2026-01-09
|
35
|
132
|
-97
|
17.15
|
|
2026-01-08
|
179
|
411
|
-232
|
17.15
|
|
2026-01-07
|
168
|
16
|
152
|
17.20
|
|
2026-01-05
|
45
|
409
|
-364
|
16.20
|
|
2026-01-02
|
42
|
1
|
41
|
16.85
|
|
2025-12-31
|
64
|
41
|
23
|
16.70
|
|
2025-12-30
|
73
|
112
|
-39
|
16.90
|
|
2025-12-29
|
45
|
32
|
13
|
17.15
|
|
2025-12-26
|
154
|
28
|
126
|
17.25
|
|
2025-12-24
|
31
|
36
|
-5
|
16.85
|
|
2025-12-23
|
56
|
5
|
51
|
16.95
|
|
2025-12-22
|
43
|
5
|
38
|
17.05
|
|
2025-12-19
|
86
|
23
|
63
|
16.95
|
|
2025-12-18
|
2
|
86
|
-84
|
16.90
|
|
2025-12-17
|
12
|
16
|
-4
|
17.10
|
|
2025-12-16
|
27
|
51
|
-24
|
17.30
|
|
2025-12-15
|
54
|
8
|
46
|
17.55
|
|
2025-12-12
|
67
|
50
|
17
|
17.55
|
|
2025-12-11
|
63
|
27
|
36
|
17.15
|
|
2025-12-10
|
23
|
148
|
-125
|
16.90
|
|
2025-12-09
|
25
|
16
|
9
|
17.10
|
|
2025-12-08
|
27
|
1
|
26
|
17.25
|
|
2025-12-05
|
5
|
44
|
-39
|
17.25
|
|
2025-12-04
|
38
|
25
|
13
|
17.50
|
|
2025-12-03
|
63
|
44
|
19
|
17.45
|
|
2025-12-02
|
96
|
4
|
92
|
17.05
|
|
2025-12-01
|
10
|
63
|
-53
|
16.95
|
|
2025-11-28
|
27
|
7
|
20
|
17.25
|
|
2025-11-27
|
45
|
23
|
22
|
17.30
|
|
2025-11-26
|
140
|
0
|
140
|
16.95
|
|
2025-11-25
|
88
|
4
|
84
|
16.75
|
|
2025-11-24
|
0
|
13
|
-13
|
16.95
|
|
2025-11-21
|
29
|
15
|
14
|
17.10
|
|
2025-11-20
|
24
|
2
|
22
|
17.35
|
|
2025-11-19
|
27
|
14
|
13
|
16.95
|
|
2025-11-18
|
69
|
101
|
-32
|
17.25
|
|
2025-11-17
|
38
|
100
|
-62
|
17.70
|
|
2025-11-14
|
8
|
55
|
-47
|
18.15
|
|
2025-11-13
|
66
|
18
|
48
|
18.40
|
|
2025-11-12
|
103
|
4
|
99
|
18.35
|
|
2025-11-11
|
97
|
49
|
48
|
17.95
|
|
2025-11-10
|
4
|
55
|
-51
|
18.10
|
|
2025-11-07
|
30
|
79
|
-49
|
18.55
|
|
2025-11-05
|
35
|
29
|
6
|
18.05
|
|
2025-11-04
|
23
|
61
|
-38
|
18.10
|
|
2025-11-03
|
2
|
46
|
-44
|
18.75
|
|
2025-10-31
|
10
|
79
|
-69
|
18.85
|
|
2025-10-30
|
32
|
61
|
-29
|
19.05
|
|
2025-10-29
|
23
|
63
|
-40
|
19.00
|
|
2025-10-28
|
15
|
113
|
-98
|
19.00
|
|
2025-10-27
|
2
|
133
|
-131
|
19.35
|
|
2025-10-23
|
0
|
67
|
-67
|
19.75
|
|
2025-10-22
|
78
|
15
|
63
|
19.95
|
|
2025-10-21
|
167
|
2
|
165
|
20.05
|
|
2025-10-20
|
177
|
125
|
52
|
19.40
|
|
2025-10-17
|
12
|
44
|
-32
|
19.80
|
|
2025-10-16
|
56
|
7
|
49
|
20.20
|
|
2025-10-15
|
77
|
301
|
-224
|
20.00
|
|
2025-10-14
|
49
|
75
|
-26
|
20.25
|
|
2025-10-13
|
95
|
82
|
13
|
20.90
|
|
2025-10-09
|
253
|
173
|
80
|
21.00
|
|
2025-10-08
|
174
|
110
|
64
|
20.40
|
|
2025-10-07
|
137
|
30
|
107
|
19.95
|
|
2025-10-03
|
44
|
13
|
31
|
19.80
|
|
2025-10-01
|
117
|
93
|
24
|
19.90
|
|
2025-09-30
|
93
|
11
|
82
|
19.70
|
|
2025-09-26
|
8
|
126
|
-118
|
19.25
|
|
2025-09-25
|
34
|
19
|
15
|
19.80
|
|
2025-09-24
|
51
|
66
|
-15
|
19.80
|
|
2025-09-23
|
92
|
60
|
32
|
19.90
|
|
2025-09-22
|
58
|
18
|
40
|
20.05
|
|
2025-09-19
|
24
|
96
|
-72
|
20.10
|
|
2025-09-18
|
23
|
29
|
-6
|
20.25
|
|
2025-09-17
|
185
|
365
|
-180
|
20.50
|
|
2025-09-16
|
57
|
43
|
14
|
20.70
|
|
2025-09-12
|
76
|
61
|
15
|
20.55
|
|
2025-09-11
|
64
|
51
|
13
|
20.20
|
|
2025-09-10
|
55
|
44
|
11
|
20.50
|
|
2025-09-08
|
106
|
63
|
43
|
20.75
|
|
2025-09-05
|
147
|
92
|
55
|
20.20
|
|
2025-09-04
|
43
|
33
|
10
|
19.20
|
|
2025-09-03
|
21
|
48
|
-27
|
19.40
|
|
2025-09-02
|
20
|
52
|
-32
|
19.20
|
|
2025-09-01
|
6
|
14
|
-8
|
19.20
|
|
2025-08-27
|
7
|
83
|
-76
|
18.55
|
|
2025-08-26
|
5
|
80
|
-75
|
18.80
|
|
2025-08-25
|
1
|
79
|
-78
|
19.30
|
|
2025-08-22
|
0
|
7
|
-7
|
19.55
|
|
2025-08-20
|
0
|
8
|
-8
|
19.80
|
|
2025-08-19
|
15
|
63
|
-48
|
20.20
|
|
2025-08-18
|
2
|
23
|
-21
|
19.50
|
|
2025-08-15
|
2
|
102
|
-100
|
20.05
|
| 合計 | 21197 | 20243 | 954 | |
