| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
3
|
16
|
18.00
|
|
2026-06-04
|
11
|
7
|
4
|
17.50
|
|
2026-06-03
|
59
|
5
|
54
|
17.35
|
|
2026-06-02
|
0
|
3
|
-3
|
16.80
|
|
2026-06-01
|
9
|
6
|
3
|
16.75
|
|
2026-05-29
|
0
|
1
|
-1
|
16.90
|
|
2026-05-28
|
0
|
5
|
-5
|
17.00
|
|
2026-05-27
|
2
|
3
|
-1
|
17.00
|
|
2026-05-26
|
15
|
19
|
-4
|
17.15
|
|
2026-05-22
|
13
|
1
|
12
|
17.55
|
|
2026-05-21
|
34
|
0
|
34
|
17.15
|
|
2026-05-20
|
2
|
3
|
-1
|
17.00
|
|
2026-05-19
|
18
|
1
|
17
|
17.20
|
|
2026-05-18
|
0
|
16
|
-16
|
17.00
|
|
2026-05-15
|
0
|
14
|
-14
|
17.00
|
|
2026-05-14
|
1
|
25
|
-24
|
17.20
|
|
2026-05-13
|
0
|
5
|
-5
|
17.60
|
|
2026-05-12
|
0
|
5
|
-5
|
17.65
|
|
2026-05-11
|
2
|
17
|
-15
|
17.80
|
|
2026-05-08
|
2
|
1
|
1
|
17.70
|
|
2026-05-07
|
0
|
3
|
-3
|
17.50
|
|
2026-05-06
|
20
|
1
|
19
|
17.85
|
|
2026-05-05
|
1
|
17
|
-16
|
17.70
|
|
2026-05-04
|
0
|
6
|
-6
|
18.00
|
|
2026-04-30
|
12
|
1
|
11
|
18.25
|
|
2026-04-29
|
0
|
1
|
-1
|
18.55
|
|
2026-04-28
|
0
|
3
|
-3
|
18.95
|
|
2026-04-27
|
0
|
12
|
-12
|
18.80
|
|
2026-04-24
|
0
|
2
|
-2
|
18.90
|
|
2026-04-23
|
0
|
22
|
-22
|
18.90
|
|
2026-04-22
|
4
|
6
|
-2
|
19.10
|
|
2026-04-21
|
0
|
2
|
-2
|
19.10
|
|
2026-04-20
|
0
|
1
|
-1
|
19.00
|
|
2026-04-17
|
0
|
1
|
-1
|
19.05
|
|
2026-04-16
|
0
|
3
|
-3
|
19.10
|
|
2026-04-15
|
21
|
3
|
18
|
19.05
|
|
2026-04-14
|
9
|
1
|
8
|
19.20
|
|
2026-04-13
|
0
|
1
|
-1
|
19.15
|
|
2026-04-10
|
1
|
1
|
0
|
19.30
|
|
2026-04-09
|
0
|
4
|
-4
|
19.35
|
|
2026-04-08
|
0
|
6
|
-6
|
19.35
|
|
2026-04-07
|
0
|
4
|
-4
|
19.35
|
|
2026-04-02
|
0
|
1
|
-1
|
19.20
|
|
2026-04-01
|
0
|
1
|
-1
|
19.10
|
|
2026-03-31
|
0
|
1
|
-1
|
19.30
|
|
2026-03-30
|
0
|
1
|
-1
|
19.25
|
|
2026-03-27
|
3
|
1
|
2
|
19.35
|
|
2026-03-26
|
3
|
0
|
3
|
19.10
|
|
2026-03-25
|
2
|
1
|
1
|
19.20
|
|
2026-03-24
|
1
|
6
|
-5
|
19.00
|
|
2026-03-23
|
8
|
17
|
-9
|
18.95
|
|
2026-03-20
|
0
|
5
|
-5
|
19.40
|
|
2026-03-19
|
4
|
1
|
3
|
19.40
|
|
2026-03-18
|
17
|
8
|
9
|
19.45
|
|
2026-03-17
|
0
|
1
|
-1
|
19.35
|
|
2026-03-16
|
0
|
5
|
-5
|
19.30
|
|
2026-03-13
|
0
|
11
|
-11
|
19.45
|
|
2026-03-12
|
25
|
1
|
24
|
19.50
|
|
2026-03-11
|
2
|
1
|
1
|
19.80
|
|
2026-03-10
|
0
|
2
|
-2
|
19.75
|
|
2026-03-09
|
17
|
2
|
15
|
19.85
|
|
2026-03-06
|
14
|
6
|
8
|
20.00
|
|
2026-03-05
|
5
|
0
|
5
|
20.00
|
|
2026-03-04
|
6
|
8
|
-2
|
20.00
|
|
2026-03-03
|
0
|
22
|
-22
|
20.20
|
|
2026-03-02
|
8
|
1
|
7
|
20.00
|
|
2026-02-25
|
7
|
1
|
6
|
20.10
|
|
2026-02-24
|
17
|
1
|
16
|
20.20
|
|
2026-02-23
|
11
|
2
|
9
|
20.30
|
|
2026-02-11
|
6
|
4
|
2
|
20.15
|
|
2026-02-09
|
5
|
4
|
1
|
20.50
|
|
2026-02-06
|
0
|
4
|
-4
|
20.10
|
|
2026-02-05
|
5
|
0
|
5
|
19.95
|
|
2026-02-04
|
0
|
1
|
-1
|
20.20
|
|
2026-02-03
|
3
|
1
|
2
|
19.85
|
|
2026-02-02
|
6
|
9
|
-3
|
20.60
|
|
2026-01-30
|
0
|
7
|
-7
|
20.70
|
|
2026-01-29
|
8
|
15
|
-7
|
20.70
|
|
2026-01-28
|
12
|
68
|
-56
|
20.95
|
|
2026-01-27
|
28
|
13
|
15
|
21.00
|
|
2026-01-26
|
0
|
1
|
-1
|
20.00
|
|
2026-01-23
|
7
|
1
|
6
|
19.90
|
|
2026-01-22
|
5
|
4
|
1
|
19.95
|
|
2026-01-21
|
0
|
8
|
-8
|
20.00
|
|
2026-01-20
|
2
|
22
|
-20
|
20.10
|
|
2026-01-19
|
0
|
4
|
-4
|
20.30
|
|
2026-01-16
|
0
|
2
|
-2
|
20.25
|
|
2026-01-15
|
0
|
2
|
-2
|
20.15
|
|
2026-01-14
|
69
|
1
|
68
|
20.40
|
|
2026-01-13
|
0
|
2
|
-2
|
20.00
|
|
2026-01-12
|
0
|
2
|
-2
|
20.00
|
|
2026-01-09
|
4
|
3
|
1
|
19.95
|
|
2026-01-08
|
0
|
2
|
-2
|
19.95
|
|
2026-01-07
|
0
|
2
|
-2
|
20.20
|
|
2026-01-05
|
12
|
3
|
9
|
19.65
|
|
2026-01-02
|
28
|
1
|
27
|
19.65
|
|
2025-12-31
|
0
|
15
|
-15
|
19.85
|
|
2025-12-30
|
0
|
22
|
-22
|
20.00
|
|
2025-12-29
|
0
|
4
|
-4
|
20.05
|
|
2025-12-26
|
0
|
29
|
-29
|
20.00
|
|
2025-12-24
|
0
|
2
|
-2
|
20.25
|
|
2025-12-23
|
0
|
2
|
-2
|
20.40
|
|
2025-12-22
|
0
|
4
|
-4
|
20.50
|
|
2025-12-19
|
0
|
2
|
-2
|
20.50
|
|
2025-12-18
|
0
|
7
|
-7
|
20.55
|
|
2025-12-17
|
0
|
5
|
-5
|
20.40
|
|
2025-12-16
|
0
|
8
|
-8
|
20.70
|
|
2025-12-15
|
0
|
1
|
-1
|
20.75
|
|
2025-12-12
|
1
|
1
|
0
|
20.75
|
|
2025-12-11
|
2
|
17
|
-15
|
20.70
|
|
2025-12-10
|
1
|
13
|
-12
|
20.60
|
|
2025-12-09
|
24
|
1
|
23
|
20.55
|
|
2025-12-08
|
27
|
1
|
26
|
20.25
|
|
2025-12-05
|
11
|
1
|
10
|
20.05
|
|
2025-12-04
|
4
|
6
|
-2
|
20.10
|
|
2025-12-03
|
0
|
1
|
-1
|
20.05
|
|
2025-12-02
|
34
|
0
|
34
|
20.00
|
|
2025-12-01
|
17
|
0
|
17
|
19.80
|
|
2025-11-28
|
26
|
3
|
23
|
19.70
|
|
2025-11-27
|
1
|
31
|
-30
|
19.60
|
|
2025-11-26
|
11
|
0
|
11
|
19.85
|
|
2025-11-25
|
9
|
7
|
2
|
20.05
|
|
2025-11-24
|
0
|
13
|
-13
|
20.20
|
|
2025-11-21
|
37
|
1
|
36
|
20.15
|
|
2025-11-20
|
4
|
19
|
-15
|
20.25
|
|
2025-11-19
|
15
|
16
|
-1
|
20.80
|
|
2025-11-18
|
8
|
9
|
-1
|
21.10
|
|
2025-11-17
|
0
|
5
|
-5
|
22.45
|
|
2025-11-13
|
1
|
0
|
1
|
22.50
|
|
2025-11-12
|
4
|
0
|
4
|
22.45
|
|
2025-11-11
|
0
|
2
|
-2
|
22.45
|
|
2025-11-10
|
0
|
1
|
-1
|
22.45
|
|
2025-11-07
|
1
|
3
|
-2
|
22.70
|
|
2025-11-06
|
3
|
2
|
1
|
22.85
|
|
2025-11-05
|
0
|
15
|
-15
|
22.90
|
|
2025-11-03
|
0
|
4
|
-4
|
23.05
|
|
2025-10-31
|
4
|
1
|
3
|
23.00
|
|
2025-10-30
|
0
|
1
|
-1
|
22.80
|
|
2025-10-28
|
1
|
1
|
0
|
22.90
|
|
2025-10-27
|
2
|
21
|
-19
|
22.80
|
|
2025-10-23
|
0
|
2
|
-2
|
22.80
|
|
2025-10-22
|
5
|
1
|
4
|
22.70
|
|
2025-10-21
|
1
|
6
|
-5
|
22.70
|
|
2025-10-20
|
3
|
4
|
-1
|
22.80
|
|
2025-10-17
|
0
|
5
|
-5
|
23.05
|
|
2025-10-16
|
1
|
4
|
-3
|
23.15
|
|
2025-10-15
|
0
|
14
|
-14
|
22.95
|
|
2025-10-14
|
0
|
12
|
-12
|
22.50
|
|
2025-10-13
|
0
|
5
|
-5
|
22.40
|
|
2025-10-09
|
1
|
3
|
-2
|
22.60
|
|
2025-10-08
|
0
|
3
|
-3
|
22.60
|
|
2025-10-07
|
0
|
14
|
-14
|
22.70
|
|
2025-10-03
|
17
|
25
|
-8
|
23.10
|
|
2025-10-02
|
4
|
10
|
-6
|
22.55
|
|
2025-10-01
|
7
|
1
|
6
|
21.55
|
|
2025-09-30
|
3
|
1
|
2
|
21.30
|
|
2025-09-26
|
1
|
3
|
-2
|
21.00
|
|
2025-09-25
|
13
|
1
|
12
|
21.00
|
|
2025-09-24
|
0
|
1
|
-1
|
20.95
|
|
2025-09-22
|
2
|
1
|
1
|
20.95
|
|
2025-09-19
|
33
|
1
|
32
|
20.85
|
|
2025-09-18
|
4
|
0
|
4
|
20.50
|
|
2025-09-17
|
7
|
1
|
6
|
20.35
|
|
2025-09-16
|
59
|
8
|
51
|
20.25
|
|
2025-09-15
|
0
|
10
|
-10
|
20.70
|
|
2025-09-12
|
0
|
21
|
-21
|
20.70
|
|
2025-09-11
|
5
|
38
|
-33
|
20.90
|
|
2025-09-10
|
0
|
1
|
-1
|
21.35
|
|
2025-09-09
|
0
|
8
|
-8
|
21.40
|
|
2025-09-08
|
0
|
1
|
-1
|
21.45
|
|
2025-09-05
|
1
|
4
|
-3
|
21.55
|
|
2025-09-03
|
50
|
6
|
44
|
21.35
|
|
2025-09-02
|
4
|
2
|
2
|
21.60
|
|
2025-09-01
|
16
|
11
|
5
|
21.40
|
|
2025-08-29
|
0
|
1
|
-1
|
21.65
|
|
2025-08-28
|
5
|
1
|
4
|
21.75
|
|
2025-08-27
|
16
|
1
|
15
|
21.85
|
|
2025-08-26
|
3
|
1
|
2
|
21.90
|
|
2025-08-25
|
0
|
6
|
-6
|
21.85
|
|
2025-08-22
|
0
|
2
|
-2
|
21.80
|
|
2025-08-21
|
7
|
1
|
6
|
21.75
|
|
2025-08-20
|
0
|
5
|
-5
|
21.70
|
|
2025-08-19
|
1
|
4
|
-3
|
21.85
|
|
2025-08-18
|
4
|
1
|
3
|
21.95
|
|
2025-08-15
|
8
|
1
|
7
|
21.70
|
|
2025-08-14
|
0
|
3
|
-3
|
21.60
|
|
2025-08-13
|
5
|
1
|
4
|
21.60
|
|
2025-08-12
|
5
|
1
|
4
|
21.70
|
|
2025-08-11
|
5
|
1
|
4
|
21.70
|
|
2025-08-08
|
10
|
1
|
9
|
21.75
|
|
2025-08-07
|
0
|
1
|
-1
|
21.90
|
|
2025-08-05
|
16
|
0
|
16
|
22.25
|
|
2025-08-04
|
0
|
1
|
-1
|
22.00
|
|
2025-08-01
|
0
|
1
|
-1
|
21.85
|
|
2025-07-31
|
6
|
0
|
6
|
21.90
|
|
2025-07-30
|
28
|
1
|
27
|
21.70
|
|
2025-07-28
|
7
|
0
|
7
|
22.05
|
|
2025-07-24
|
0
|
1
|
-1
|
22.05
|
|
2025-07-23
|
0
|
1
|
-1
|
22.05
|
|
2025-07-22
|
14
|
1
|
13
|
22.15
|
|
2025-07-21
|
30
|
1
|
29
|
22.30
|
|
2025-07-18
|
0
|
5
|
-5
|
22.80
|
|
2025-07-17
|
1
|
1
|
0
|
22.85
|
|
2025-07-16
|
9
|
2
|
7
|
22.70
|
|
2025-07-14
|
0
|
0
|
0
|
22.30
|
|
2025-07-11
|
3
|
0
|
3
|
22.35
|
|
2025-07-10
|
6
|
1
|
5
|
22.20
|
|
2025-07-09
|
8
|
2
|
6
|
22.05
|
|
2025-07-08
|
0
|
3
|
-3
|
22.20
|
|
2025-07-07
|
1
|
0
|
1
|
22.00
|
|
2025-07-04
|
3
|
21
|
-18
|
22.10
|
|
2025-07-03
|
20
|
2
|
18
|
23.30
|
|
2025-07-02
|
0
|
4
|
-4
|
23.25
|
|
2025-06-30
|
0
|
15
|
-15
|
23.10
|
|
2025-06-27
|
20
|
0
|
20
|
23.25
|
|
2025-06-25
|
4
|
2
|
2
|
23.10
|
|
2025-06-23
|
0
|
2
|
-2
|
23.35
|
|
2025-06-19
|
0
|
1
|
-1
|
23.45
|
|
2025-06-17
|
1
|
14
|
-13
|
23.60
|
|
2025-06-13
|
0
|
6
|
-6
|
24.50
|
|
2025-06-12
|
0
|
15
|
-15
|
24.60
|
|
2025-06-11
|
0
|
2
|
-2
|
24.25
|
|
2025-06-10
|
0
|
3
|
-3
|
24.25
|
|
2025-06-09
|
0
|
6
|
-6
|
24.30
|
|
2025-06-05
|
0
|
1
|
-1
|
24.55
|
|
2025-06-04
|
0
|
2
|
-2
|
24.60
|
|
2025-06-03
|
0
|
6
|
-6
|
24.45
|
|
2025-06-02
|
0
|
16
|
-16
|
24.75
|
|
2025-05-29
|
0
|
4
|
-4
|
24.75
|
|
2025-05-28
|
0
|
12
|
-12
|
24.65
|
|
2025-05-27
|
0
|
7
|
-7
|
24.65
|
|
2025-05-26
|
7
|
0
|
7
|
24.70
|
|
2025-05-23
|
0
|
1
|
-1
|
24.70
|
|
2025-05-22
|
0
|
1
|
-1
|
24.60
|
|
2025-05-21
|
0
|
2
|
-2
|
24.55
|
|
2025-05-20
|
0
|
27
|
-27
|
24.50
|
|
2025-05-19
|
56
|
14
|
42
|
24.45
|
|
2025-05-16
|
0
|
4
|
-4
|
24.05
|
|
2025-05-15
|
3
|
0
|
3
|
23.80
|
|
2025-05-14
|
7
|
2
|
5
|
23.70
|
|
2025-05-13
|
0
|
1
|
-1
|
23.75
|
|
2025-05-12
|
5
|
1
|
4
|
23.65
|
|
2025-05-09
|
0
|
3
|
-3
|
23.65
|
|
2025-05-07
|
0
|
1
|
-1
|
24.10
|
|
2025-05-06
|
0
|
1
|
-1
|
24.05
|
|
2025-05-05
|
1
|
28
|
-27
|
23.85
|
|
2025-05-02
|
4
|
6
|
-2
|
24.00
|
|
2025-04-29
|
16
|
1
|
15
|
23.50
|
|
2025-04-28
|
26
|
1
|
25
|
23.05
|
|
2025-04-25
|
6
|
1
|
5
|
23.05
|
|
2025-04-24
|
0
|
10
|
-10
|
23.05
|
|
2025-04-23
|
30
|
1
|
29
|
22.95
|
|
2025-04-22
|
1
|
3
|
-2
|
23.00
|
|
2025-04-21
|
0
|
16
|
-16
|
23.15
|
|
2025-04-18
|
1
|
0
|
1
|
23.20
|
|
2025-04-17
|
3
|
1
|
2
|
23.10
|
|
2025-04-16
|
3
|
1
|
2
|
23.10
|
|
2025-04-15
|
12
|
5
|
7
|
23.05
|
|
2025-04-14
|
4
|
19
|
-15
|
22.70
|
|
2025-04-11
|
9
|
13
|
-4
|
22.50
|
|
2025-04-10
|
34
|
0
|
34
|
22.45
|
|
2025-04-02
|
4
|
0
|
4
|
25.80
|
|
2025-04-01
|
9
|
0
|
9
|
25.30
|
|
2025-03-31
|
1
|
4
|
-3
|
25.15
|
|
2025-03-28
|
0
|
11
|
-11
|
25.70
|
|
2025-03-27
|
0
|
1
|
-1
|
25.70
|
|
2025-03-25
|
1
|
21
|
-20
|
|
|
2025-03-24
|
32
|
22
|
10
|
25.60
|
|
2025-03-20
|
0
|
2
|
-2
|
28.70
|
|
2025-03-19
|
13
|
5
|
8
|
28.65
|
|
2025-03-18
|
8
|
0
|
8
|
28.60
|
|
2025-03-17
|
7
|
0
|
7
|
28.60
|
|
2025-03-14
|
4
|
5
|
-1
|
28.75
|
|
2025-03-13
|
1
|
9
|
-8
|
28.65
|
|
2025-03-11
|
0
|
1
|
-1
|
29.80
|
|
2025-03-10
|
0
|
1
|
-1
|
30.00
|
|
2025-03-07
|
0
|
3
|
-3
|
29.90
|
|
2025-03-06
|
0
|
4
|
-4
|
30.35
|
|
2025-03-05
|
7
|
2
|
5
|
30.35
|
|
2025-03-04
|
0
|
1
|
-1
|
30.40
|
|
2025-03-03
|
0
|
5
|
-5
|
30.50
|
|
2025-02-27
|
5
|
0
|
5
|
30.90
|
|
2025-02-25
|
2
|
0
|
2
|
30.75
|
|
2025-02-24
|
1
|
2
|
-1
|
30.80
|
|
2025-02-21
|
5
|
1
|
4
|
30.50
|
|
2025-02-18
|
0
|
1
|
-1
|
30.45
|
|
2025-02-17
|
1
|
0
|
1
|
30.50
|
|
2025-02-05
|
6
|
0
|
6
|
30.50
|
|
2025-02-04
|
0
|
1
|
-1
|
30.65
|
|
2025-02-03
|
0
|
2
|
-2
|
30.80
|
|
2025-01-22
|
1
|
0
|
1
|
30.75
|
|
2025-01-20
|
1
|
0
|
1
|
31.10
|
|
2025-01-16
|
3
|
2
|
1
|
31.25
|
|
2025-01-14
|
8
|
0
|
8
|
30.35
|
|
2025-01-13
|
0
|
29
|
-29
|
30.25
|
|
2025-01-09
|
0
|
7
|
-7
|
31.00
|
|
2025-01-08
|
1
|
3
|
-2
|
30.95
|
|
2025-01-07
|
0
|
2
|
-2
|
30.85
|
|
2025-01-06
|
1
|
0
|
1
|
30.80
|
|
2025-01-03
|
1
|
0
|
1
|
30.80
|
|
2025-01-02
|
3
|
4
|
-1
|
31.15
|
|
2024-12-31
|
1
|
2
|
-1
|
31.00
|
|
2024-12-26
|
49
|
1
|
48
|
31.15
|
|
2024-12-24
|
2
|
0
|
2
|
30.50
|
|
2024-12-23
|
1
|
0
|
1
|
30.15
|
|
2024-12-19
|
1
|
0
|
1
|
30.10
|
|
2024-12-18
|
1
|
0
|
1
|
30.75
|
|
2024-12-17
|
0
|
2
|
-2
|
30.40
|
|
2024-12-16
|
0
|
1
|
-1
|
30.20
|
|
2024-12-12
|
1
|
4
|
-3
|
30.25
|
|
2024-12-11
|
0
|
1
|
-1
|
31.40
|
|
2024-12-09
|
1
|
0
|
1
|
31.40
|
|
2024-12-06
|
4
|
1
|
3
|
31.60
|
|
2024-12-05
|
0
|
4
|
-4
|
31.40
|
|
2024-12-03
|
1
|
0
|
1
|
32.10
|
|
2024-11-28
|
0
|
2
|
-2
|
32.75
|
|
2024-11-27
|
0
|
10
|
-10
|
32.75
|
|
2024-11-26
|
0
|
7
|
-7
|
32.55
|
|
2024-11-25
|
34
|
18
|
16
|
32.40
|
|
2024-11-22
|
5
|
0
|
5
|
31.95
|
|
2024-11-21
|
1
|
11
|
-10
|
31.30
|
|
2024-11-20
|
0
|
2
|
-2
|
31.30
|
|
2024-11-19
|
12
|
8
|
4
|
31.35
|
|
2024-11-18
|
0
|
10
|
-10
|
31.05
|
|
2024-11-15
|
40
|
6
|
34
|
31.40
|
|
2024-11-14
|
0
|
30
|
-30
|
31.35
|
|
2024-11-13
|
1
|
3
|
-2
|
32.05
|
|
2024-11-12
|
7
|
13
|
-6
|
32.10
|
|
2024-11-11
|
1
|
10
|
-9
|
32.65
|
|
2024-11-08
|
3
|
31
|
-28
|
33.00
|
|
2024-11-07
|
1
|
8
|
-7
|
33.75
|
|
2024-11-06
|
1
|
28
|
-27
|
33.65
|
|
2024-11-05
|
3
|
66
|
-63
|
34.00
|
|
2024-11-04
|
13
|
96
|
-83
|
34.40
|
|
2024-11-01
|
64
|
5
|
59
|
34.05
|
|
2024-10-30
|
0
|
51
|
-51
|
33.80
|
|
2024-10-29
|
37
|
88
|
-51
|
33.35
|
|
2024-10-28
|
104
|
118
|
-14
|
33.00
|
|
2024-10-24
|
77
|
5
|
72
|
35.40
|
|
2024-10-23
|
12
|
70
|
-58
|
35.60
|
|
2024-10-22
|
1
|
3
|
-2
|
37.30
|
|
2024-10-21
|
1
|
3
|
-2
|
37.15
|
|
2024-10-18
|
0
|
11
|
-11
|
37.25
|
|
2024-10-16
|
0
|
2
|
-2
|
37.10
|
|
2024-10-14
|
5
|
1
|
4
|
37.25
|
|
2024-10-11
|
3
|
22
|
-19
|
37.45
|
|
2024-10-09
|
4
|
23
|
-19
|
37.75
|
|
2024-10-07
|
5
|
3
|
2
|
39.80
|
|
2024-10-04
|
3
|
25
|
-22
|
39.85
|
|
2024-10-01
|
49
|
5
|
44
|
39.40
|
|
2024-09-30
|
7
|
34
|
-27
|
38.85
|
|
2024-09-27
|
10
|
7
|
3
|
40.60
|
|
2024-09-26
|
2
|
15
|
-13
|
40.05
|
|
2024-09-25
|
91
|
3
|
88
|
40.55
|
|
2024-09-24
|
40
|
11
|
29
|
39.65
|
|
2024-09-23
|
1
|
3
|
-2
|
38.65
|
|
2024-09-20
|
15
|
4
|
11
|
38.65
|
|
2024-09-19
|
2
|
8
|
-6
|
38.45
|
|
2024-09-18
|
10
|
13
|
-3
|
38.30
|
|
2024-09-13
|
16
|
111
|
-95
|
39.15
|
|
2024-09-11
|
33
|
6
|
27
|
37.70
|
|
2024-09-10
|
15
|
59
|
-44
|
38.35
|
|
2024-09-09
|
0
|
9
|
-9
|
40.70
|
|
2024-09-06
|
15
|
22
|
-7
|
41.45
|
|
2024-09-05
|
18
|
11
|
7
|
41.15
|
|
2024-09-03
|
24
|
7
|
17
|
40.95
|
|
2024-09-02
|
20
|
7
|
13
|
40.55
|
|
2024-08-30
|
22
|
2
|
20
|
40.70
|
|
2024-08-29
|
14
|
1
|
13
|
40.55
|
|
2024-08-28
|
44
|
8
|
36
|
40.50
|
|
2024-08-27
|
14
|
8
|
6
|
40.25
|
|
2024-08-26
|
9
|
17
|
-8
|
40.45
|
|
2024-08-23
|
24
|
2
|
22
|
40.35
|
|
2024-08-22
|
35
|
11
|
24
|
39.80
|
|
2024-08-21
|
36
|
15
|
21
|
39.50
|
|
2024-08-19
|
0
|
21
|
-21
|
39.25
|
|
2024-08-16
|
86
|
4
|
82
|
39.20
|
|
2024-08-15
|
0
|
38
|
-38
|
38.80
|
|
2024-08-14
|
11
|
31
|
-20
|
38.90
|
|
2024-08-12
|
38
|
11
|
27
|
37.20
|
|
2024-08-09
|
14
|
29
|
-15
|
36.65
|
|
2024-08-08
|
0
|
7
|
-7
|
36.65
|
|
2024-08-07
|
0
|
8
|
-8
|
36.60
|
|
2024-08-06
|
56
|
35
|
21
|
36.60
|
|
2024-08-05
|
3
|
21
|
-18
|
36.40
|
|
2024-08-02
|
14
|
7
|
7
|
37.30
|
|
2024-08-01
|
11
|
1
|
10
|
37.20
|
|
2024-07-31
|
0
|
6
|
-6
|
36.90
|
|
2024-07-30
|
0
|
9
|
-9
|
37.20
|
|
2024-07-29
|
14
|
19
|
-5
|
37.60
|
|
2024-07-26
|
8
|
26
|
-18
|
37.00
|
|
2024-07-22
|
2
|
9
|
-7
|
36.55
|
|
2024-07-18
|
0
|
7
|
-7
|
37.50
|
|
2024-07-15
|
3
|
7
|
-4
|
36.40
|
|
2024-07-12
|
0
|
2
|
-2
|
35.95
|
|
2024-07-11
|
9
|
2
|
7
|
36.25
|
|
2024-07-10
|
13
|
6
|
7
|
36.30
|
|
2024-07-09
|
6
|
27
|
-21
|
36.05
|
|
2024-07-04
|
3
|
1
|
2
|
36.65
|
|
2024-07-03
|
3
|
1
|
2
|
|
|
2024-07-02
|
9
|
0
|
9
|
37.00
|
|
2024-06-28
|
4
|
0
|
4
|
37.00
|
|
2024-06-27
|
2
|
25
|
-23
|
37.35
|
|
2024-06-26
|
8
|
1
|
7
|
37.40
|
|
2024-06-25
|
0
|
15
|
-15
|
36.75
|
|
2024-06-24
|
0
|
3
|
-3
|
36.90
|
|
2024-06-21
|
0
|
9
|
-9
|
37.15
|
|
2024-06-19
|
0
|
11
|
-11
|
37.05
|
|
2024-06-17
|
1
|
6
|
-5
|
37.35
|
|
2024-06-14
|
5
|
1
|
4
|
36.65
|
|
2024-06-12
|
0
|
37
|
-37
|
36.50
|
|
2024-06-11
|
0
|
10
|
-10
|
36.75
|
|
2024-06-07
|
0
|
4
|
-4
|
35.50
|
|
2024-06-06
|
0
|
5
|
-5
|
35.35
|
| 合計 | 3079 | 3234 | -155 | |
