| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
146
|
69
|
77
|
75.50
|
|
2026-06-04
|
103
|
72
|
31
|
74.60
|
|
2026-06-03
|
26
|
146
|
-120
|
74.50
|
|
2026-06-02
|
408
|
106
|
302
|
74.50
|
|
2026-06-01
|
89
|
43
|
46
|
73.70
|
|
2026-05-29
|
43
|
2
|
41
|
73.40
|
|
2026-05-28
|
10
|
37
|
-27
|
73.00
|
|
2026-05-26
|
39
|
12
|
27
|
73.90
|
|
2026-05-25
|
14
|
70
|
-56
|
73.50
|
|
2026-05-22
|
104
|
6
|
98
|
74.10
|
|
2026-05-21
|
34
|
0
|
34
|
74.20
|
|
2026-05-20
|
4
|
41
|
-37
|
74.00
|
|
2026-05-19
|
61
|
3
|
58
|
74.20
|
|
2026-05-18
|
15
|
37
|
-22
|
74.40
|
|
2026-05-14
|
30
|
55
|
-25
|
76.00
|
|
2026-05-12
|
21
|
34
|
-13
|
75.30
|
|
2026-05-11
|
19
|
38
|
-19
|
75.20
|
|
2026-05-08
|
93
|
36
|
57
|
75.40
|
|
2026-05-07
|
257
|
128
|
129
|
74.50
|
|
2026-05-06
|
35
|
70
|
-35
|
73.50
|
|
2026-05-05
|
31
|
79
|
-48
|
74.20
|
|
2026-05-04
|
3
|
105
|
-102
|
73.80
|
|
2026-04-30
|
30
|
109
|
-79
|
74.20
|
|
2026-04-29
|
18
|
28
|
-10
|
73.90
|
|
2026-04-28
|
9
|
68
|
-59
|
73.10
|
|
2026-04-27
|
27
|
72
|
-45
|
72.10
|
|
2026-04-24
|
44
|
28
|
16
|
72.10
|
|
2026-04-23
|
78
|
54
|
24
|
72.10
|
|
2026-04-22
|
17
|
189
|
-172
|
73.10
|
|
2026-04-21
|
28
|
56
|
-28
|
73.70
|
|
2026-04-20
|
5
|
230
|
-225
|
73.80
|
|
2026-04-17
|
7
|
1
|
6
|
74.60
|
|
2026-04-16
|
60
|
4
|
56
|
74.20
|
|
2026-04-15
|
13
|
7
|
6
|
74.20
|
|
2026-04-14
|
12
|
48
|
-36
|
74.20
|
|
2026-04-13
|
4
|
139
|
-135
|
74.70
|
|
2026-04-09
|
11
|
118
|
-107
|
74.00
|
|
2026-04-08
|
2
|
119
|
-117
|
73.80
|
|
2026-04-07
|
79
|
19
|
60
|
74.20
|
|
2026-04-02
|
78
|
34
|
44
|
73.60
|
|
2026-04-01
|
68
|
56
|
12
|
74.00
|
|
2026-03-31
|
38
|
62
|
-24
|
72.80
|
|
2026-03-30
|
39
|
212
|
-173
|
73.20
|
|
2026-03-27
|
15
|
90
|
-75
|
74.30
|
|
2026-03-26
|
22
|
360
|
-338
|
74.40
|
|
2026-03-25
|
21
|
259
|
-238
|
80.00
|
|
2026-03-24
|
133
|
195
|
-62
|
79.70
|
|
2026-03-23
|
36
|
157
|
-121
|
79.20
|
|
2026-03-20
|
39
|
77
|
-38
|
80.00
|
|
2026-03-19
|
38
|
311
|
-273
|
79.70
|
|
2026-03-18
|
38
|
81
|
-43
|
80.60
|
|
2026-03-17
|
29
|
61
|
-32
|
80.70
|
|
2026-03-16
|
52
|
124
|
-72
|
80.50
|
|
2026-03-13
|
23
|
87
|
-64
|
80.90
|
|
2026-03-12
|
11
|
184
|
-173
|
81.70
|
|
2026-03-11
|
0
|
169
|
-169
|
82.40
|
|
2026-03-10
|
5
|
19
|
-14
|
82.40
|
|
2026-03-09
|
26
|
78
|
-52
|
81.40
|
|
2026-03-06
|
5
|
51
|
-46
|
83.40
|
|
2026-03-05
|
16
|
78
|
-62
|
83.40
|
|
2026-03-04
|
35
|
63
|
-28
|
83.20
|
|
2026-03-03
|
5
|
44
|
-39
|
84.20
|
|
2026-03-02
|
37
|
28
|
9
|
85.30
|
|
2026-02-26
|
38
|
28
|
10
|
84.20
|
|
2026-02-25
|
51
|
109
|
-58
|
84.30
|
|
2026-02-24
|
14
|
50
|
-36
|
85.10
|
|
2026-02-23
|
13
|
69
|
-56
|
84.60
|
|
2026-02-11
|
28
|
54
|
-26
|
83.70
|
|
2026-02-09
|
6
|
24
|
-18
|
84.60
|
|
2026-02-06
|
22
|
46
|
-24
|
84.50
|
|
2026-02-05
|
36
|
29
|
7
|
85.00
|
|
2026-02-04
|
38
|
10
|
28
|
84.60
|
|
2026-02-03
|
19
|
63
|
-44
|
84.10
|
|
2026-02-02
|
97
|
66
|
31
|
84.00
|
|
2026-01-30
|
32
|
103
|
-71
|
85.30
|
|
2026-01-29
|
25
|
111
|
-86
|
85.10
|
|
2026-01-28
|
39
|
96
|
-57
|
85.70
|
|
2026-01-27
|
64
|
36
|
28
|
86.30
|
|
2026-01-26
|
107
|
5
|
102
|
84.90
|
|
2026-01-23
|
72
|
5
|
67
|
84.50
|
|
2026-01-22
|
2
|
52
|
-50
|
84.10
|
|
2026-01-21
|
56
|
23
|
33
|
84.40
|
|
2026-01-20
|
27
|
68
|
-41
|
83.90
|
|
2026-01-19
|
15
|
87
|
-72
|
83.70
|
|
2026-01-16
|
118
|
23
|
95
|
84.00
|
|
2026-01-15
|
133
|
1
|
132
|
83.10
|
|
2026-01-14
|
72
|
42
|
30
|
83.00
|
|
2026-01-13
|
41
|
15
|
26
|
82.30
|
|
2026-01-12
|
13
|
114
|
-101
|
82.40
|
|
2026-01-08
|
19
|
42
|
-23
|
82.00
|
|
2026-01-07
|
4
|
51
|
-47
|
81.30
|
|
2026-01-05
|
18
|
39
|
-21
|
81.10
|
|
2025-12-31
|
13
|
3
|
10
|
81.50
|
|
2025-12-29
|
20
|
12
|
8
|
82.50
|
|
2025-12-26
|
95
|
70
|
25
|
82.60
|
|
2025-12-24
|
20
|
16
|
4
|
83.20
|
|
2025-12-19
|
61
|
25
|
36
|
84.00
|
|
2025-12-18
|
84
|
134
|
-50
|
83.80
|
|
2025-12-17
|
10
|
117
|
-107
|
82.40
|
|
2025-12-16
|
9
|
36
|
-27
|
82.30
|
|
2025-12-15
|
92
|
7
|
85
|
81.80
|
|
2025-12-12
|
41
|
52
|
-11
|
82.20
|
|
2025-12-11
|
47
|
6
|
41
|
82.90
|
|
2025-12-10
|
4
|
61
|
-57
|
83.40
|
|
2025-12-09
|
34
|
154
|
-120
|
84.50
|
|
2025-12-05
|
35
|
4
|
31
|
83.20
|
|
2025-12-04
|
138
|
25
|
113
|
85.00
|
|
2025-12-03
|
90
|
13
|
77
|
83.50
|
|
2025-12-02
|
93
|
21
|
72
|
82.80
|
|
2025-12-01
|
74
|
9
|
65
|
82.20
|
|
2025-11-28
|
49
|
5
|
44
|
81.70
|
|
2025-11-27
|
163
|
27
|
136
|
81.60
|
|
2025-11-26
|
48
|
15
|
33
|
80.40
|
|
2025-11-25
|
16
|
6
|
10
|
80.20
|
|
2025-11-24
|
34
|
59
|
-25
|
79.30
|
|
2025-11-20
|
41
|
19
|
22
|
78.70
|
|
2025-11-19
|
21
|
6
|
15
|
78.30
|
|
2025-11-18
|
3
|
69
|
-66
|
77.80
|
|
2025-11-17
|
46
|
34
|
12
|
78.70
|
|
2025-11-14
|
48
|
0
|
48
|
78.90
|
|
2025-11-13
|
61
|
25
|
36
|
79.00
|
|
2025-11-12
|
82
|
20
|
62
|
79.20
|
|
2025-11-11
|
100
|
24
|
76
|
78.10
|
|
2025-11-10
|
48
|
58
|
-10
|
78.80
|
|
2025-11-07
|
37
|
138
|
-101
|
79.30
|
|
2025-11-06
|
98
|
26
|
72
|
80.70
|
|
2025-11-05
|
120
|
78
|
42
|
80.10
|
|
2025-11-04
|
70
|
12
|
58
|
79.50
|
|
2025-11-03
|
12
|
21
|
-9
|
79.20
|
|
2025-10-31
|
54
|
26
|
28
|
79.50
|
|
2025-10-30
|
9
|
50
|
-41
|
79.00
|
|
2025-10-28
|
1
|
23
|
-22
|
79.70
|
|
2025-10-27
|
15
|
56
|
-41
|
80.70
|
|
2025-10-23
|
22
|
13
|
9
|
81.60
|
|
2025-10-22
|
17
|
7
|
10
|
81.80
|
|
2025-10-21
|
51
|
14
|
37
|
81.60
|
|
2025-10-20
|
54
|
28
|
26
|
81.60
|
|
2025-10-17
|
35
|
16
|
19
|
81.40
|
|
2025-10-13
|
65
|
17
|
48
|
80.60
|
|
2025-10-09
|
31
|
20
|
11
|
80.50
|
|
2025-10-08
|
112
|
51
|
61
|
80.40
|
|
2025-10-07
|
47
|
34
|
13
|
78.80
|
|
2025-10-02
|
72
|
20
|
52
|
79.10
|
|
2025-10-01
|
83
|
61
|
22
|
77.70
|
|
2025-09-30
|
49
|
9
|
40
|
78.30
|
|
2025-09-26
|
29
|
20
|
9
|
77.70
|
|
2025-09-24
|
27
|
8
|
19
|
77.50
|
|
2025-09-23
|
28
|
0
|
28
|
76.50
|
|
2025-09-22
|
5
|
23
|
-18
|
76.60
|
|
2025-09-19
|
9
|
0
|
9
|
76.40
|
|
2025-09-18
|
1
|
10
|
-9
|
76.60
|
|
2025-09-16
|
12
|
7
|
5
|
76.60
|
|
2025-09-12
|
17
|
5
|
12
|
76.80
|
|
2025-09-10
|
31
|
13
|
18
|
76.80
|
|
2025-09-09
|
3
|
14
|
-11
|
76.90
|
|
2025-09-05
|
59
|
65
|
-6
|
77.90
|
|
2025-09-04
|
20
|
4
|
16
|
77.60
|
|
2025-09-03
|
17
|
0
|
17
|
76.90
|
|
2025-09-02
|
20
|
4
|
16
|
76.90
|
|
2025-09-01
|
7
|
0
|
7
|
76.20
|
|
2025-08-29
|
8
|
4
|
4
|
76.80
|
|
2025-08-28
|
32
|
10
|
22
|
77.00
|
|
2025-08-27
|
10
|
3
|
7
|
77.00
|
|
2025-08-26
|
12
|
4
|
8
|
76.70
|
|
2025-08-22
|
11
|
2
|
9
|
76.40
|
|
2025-08-21
|
18
|
1
|
17
|
76.00
|
|
2025-08-20
|
16
|
26
|
-10
|
75.90
|
|
2025-08-19
|
7
|
2
|
5
|
76.20
|
|
2025-08-15
|
7
|
3
|
4
|
76.40
|
|
2025-08-14
|
6
|
3
|
3
|
76.40
|
|
2025-08-13
|
30
|
4
|
26
|
76.00
|
|
2025-08-12
|
14
|
2
|
12
|
75.50
|
|
2025-08-11
|
0
|
9
|
-9
|
75.80
|
|
2025-08-08
|
2
|
15
|
-13
|
75.80
|
|
2025-08-07
|
23
|
74
|
-51
|
75.60
|
|
2025-08-06
|
30
|
5
|
25
|
76.50
|
|
2025-08-04
|
6
|
16
|
-10
|
77.30
|
|
2025-07-31
|
2
|
31
|
-29
|
77.10
|
|
2025-07-30
|
20
|
2
|
18
|
77.00
|
|
2025-07-29
|
42
|
40
|
2
|
76.90
|
|
2025-07-28
|
52
|
46
|
6
|
76.80
|
|
2025-07-25
|
17
|
28
|
-11
|
77.00
|
|
2025-07-24
|
41
|
35
|
6
|
76.50
|
|
2025-07-23
|
9
|
76
|
-67
|
76.80
|
|
2025-07-22
|
4
|
65
|
-61
|
75.20
|
|
2025-07-18
|
0
|
7
|
-7
|
75.30
|
|
2025-07-17
|
46
|
2
|
44
|
75.50
|
|
2025-07-15
|
20
|
4
|
16
|
74.60
|
|
2025-07-11
|
12
|
3
|
9
|
75.30
|
|
2025-07-10
|
5
|
3
|
2
|
75.30
|
|
2025-07-09
|
2
|
63
|
-61
|
74.40
|
|
2025-07-08
|
19
|
71
|
-52
|
74.80
|
|
2025-07-07
|
0
|
13
|
-13
|
75.20
|
|
2025-07-04
|
3
|
10
|
-7
|
75.50
|
|
2025-07-03
|
1
|
7
|
-6
|
76.60
|
|
2025-07-02
|
42
|
7
|
35
|
76.50
|
|
2025-07-01
|
26
|
4
|
22
|
76.40
|
|
2025-06-30
|
35
|
19
|
16
|
75.60
|
|
2025-06-27
|
0
|
7
|
-7
|
75.90
|
|
2025-06-26
|
9
|
20
|
-11
|
76.10
|
|
2025-06-25
|
2
|
37
|
-35
|
75.90
|
|
2025-06-24
|
19
|
30
|
-11
|
76.20
|
|
2025-06-23
|
12
|
25
|
-13
|
75.40
|
|
2025-06-19
|
28
|
57
|
-29
|
76.60
|
|
2025-06-18
|
11
|
0
|
11
|
77.60
|
|
2025-06-17
|
0
|
22
|
-22
|
77.70
|
|
2025-06-16
|
9
|
23
|
-14
|
78.10
|
|
2025-06-13
|
41
|
18
|
23
|
78.20
|
|
2025-06-12
|
196
|
21
|
175
|
78.90
|
|
2025-06-11
|
58
|
5
|
53
|
77.90
|
|
2025-06-10
|
67
|
43
|
24
|
77.50
|
|
2025-06-09
|
84
|
23
|
61
|
77.80
|
|
2025-06-06
|
68
|
14
|
54
|
77.00
|
|
2025-06-05
|
71
|
0
|
71
|
75.90
|
|
2025-06-04
|
13
|
3
|
10
|
76.10
|
|
2025-06-03
|
28
|
4
|
24
|
75.90
|
|
2025-06-02
|
80
|
5
|
75
|
75.30
|
|
2025-05-28
|
4
|
21
|
-17
|
75.20
|
|
2025-05-27
|
65
|
7
|
58
|
75.60
|
|
2025-05-26
|
0
|
60
|
-60
|
75.20
|
|
2025-05-23
|
10
|
3
|
7
|
75.10
|
|
2025-05-22
|
0
|
24
|
-24
|
75.00
|
|
2025-05-21
|
22
|
1
|
21
|
75.90
|
|
2025-05-20
|
5
|
16
|
-11
|
75.80
|
|
2025-05-19
|
65
|
5
|
60
|
75.50
|
|
2025-05-16
|
15
|
1
|
14
|
75.10
|
|
2025-05-14
|
24
|
15
|
9
|
75.60
|
|
2025-05-13
|
16
|
41
|
-25
|
75.20
|
|
2025-05-12
|
7
|
18
|
-11
|
75.30
|
|
2025-05-09
|
35
|
9
|
26
|
76.20
|
|
2025-05-08
|
96
|
3
|
93
|
76.80
|
|
2025-05-06
|
166
|
7
|
159
|
77.20
|
|
2025-05-05
|
101
|
17
|
84
|
76.20
|
|
2025-05-02
|
93
|
39
|
54
|
77.20
|
|
2025-04-30
|
280
|
44
|
236
|
77.10
|
|
2025-04-29
|
11
|
19
|
-8
|
75.60
|
|
2025-04-28
|
179
|
11
|
168
|
75.40
|
|
2025-04-25
|
6
|
36
|
-30
|
74.30
|
|
2025-04-24
|
2
|
37
|
-35
|
73.90
|
|
2025-04-23
|
108
|
35
|
73
|
74.50
|
|
2025-04-22
|
80
|
3
|
77
|
73.00
|
|
2025-04-21
|
41
|
24
|
17
|
72.60
|
|
2025-04-18
|
0
|
5
|
-5
|
72.90
|
|
2025-04-17
|
7
|
19
|
-12
|
72.60
|
|
2025-04-16
|
23
|
155
|
-132
|
73.20
|
|
2025-04-15
|
89
|
28
|
61
|
72.90
|
|
2025-04-14
|
0
|
133
|
-133
|
70.00
|
|
2025-04-11
|
28
|
111
|
-83
|
70.00
|
|
2025-04-10
|
142
|
36
|
106
|
71.40
|
|
2025-04-07
|
90
|
207
|
-117
|
68.20
|
|
2025-04-02
|
77
|
17
|
60
|
75.70
|
|
2025-04-01
|
166
|
4
|
162
|
74.10
|
|
2025-03-31
|
82
|
115
|
-33
|
72.80
|
|
2025-03-28
|
4
|
226
|
-222
|
73.80
|
|
2025-03-27
|
169
|
192
|
-23
|
74.50
|
|
2025-03-25
|
6
|
377
|
-371
|
|
|
2025-03-24
|
59
|
304
|
-245
|
79.40
|
|
2025-03-21
|
8
|
278
|
-270
|
79.80
|
|
2025-03-20
|
158
|
323
|
-165
|
80.00
|
|
2025-03-19
|
50
|
0
|
50
|
79.70
|
|
2025-03-18
|
30
|
9
|
21
|
80.00
|
|
2025-03-17
|
44
|
4
|
40
|
79.70
|
|
2025-03-14
|
50
|
7
|
43
|
79.40
|
|
2025-03-12
|
35
|
15
|
20
|
|
|
2025-03-11
|
76
|
13
|
63
|
80.60
|
|
2025-03-10
|
47
|
15
|
32
|
80.40
|
|
2025-03-07
|
63
|
17
|
46
|
80.00
|
|
2025-03-06
|
5
|
26
|
-21
|
80.40
|
|
2025-03-05
|
4
|
53
|
-49
|
80.60
|
|
2025-03-04
|
100
|
73
|
27
|
80.60
|
|
2025-03-03
|
149
|
89
|
60
|
80.00
|
|
2025-02-26
|
291
|
34
|
257
|
79.00
|
|
2025-02-24
|
61
|
2
|
59
|
76.70
|
|
2025-02-21
|
22
|
3
|
19
|
76.50
|
|
2025-02-19
|
0
|
5
|
-5
|
76.30
|
|
2025-02-18
|
0
|
12
|
-12
|
76.50
|
|
2025-02-14
|
62
|
4
|
58
|
76.60
|
|
2025-02-11
|
2
|
14
|
-12
|
76.20
|
|
2025-02-10
|
1
|
19
|
-18
|
76.40
|
|
2025-02-06
|
181
|
19
|
162
|
77.40
|
|
2025-02-05
|
59
|
5
|
54
|
76.80
|
|
2025-02-04
|
5
|
23
|
-18
|
76.20
|
|
2025-02-03
|
89
|
109
|
-20
|
76.80
|
|
2025-01-22
|
21
|
0
|
21
|
75.40
|
|
2025-01-21
|
0
|
4
|
-4
|
75.20
|
|
2025-01-20
|
0
|
17
|
-17
|
75.70
|
|
2025-01-16
|
18
|
10
|
8
|
75.30
|
|
2025-01-15
|
2
|
8
|
-6
|
74.90
|
|
2025-01-14
|
14
|
4
|
10
|
75.00
|
|
2025-01-13
|
3
|
14
|
-11
|
74.30
|
|
2025-01-09
|
49
|
14
|
35
|
74.70
|
|
2025-01-08
|
19
|
2
|
17
|
74.10
|
|
2025-01-07
|
27
|
16
|
11
|
74.00
|
|
2025-01-06
|
10
|
1
|
9
|
73.50
|
|
2025-01-03
|
2
|
10
|
-8
|
73.10
|
|
2025-01-02
|
4
|
2
|
2
|
73.00
|
|
2024-12-30
|
0
|
5
|
-5
|
72.70
|
|
2024-12-23
|
0
|
7
|
-7
|
73.20
|
|
2024-12-20
|
6
|
20
|
-14
|
72.70
|
|
2024-12-19
|
4
|
18
|
-14
|
72.70
|
|
2024-12-18
|
10
|
17
|
-7
|
73.00
|
|
2024-12-17
|
6
|
14
|
-8
|
72.60
|
|
2024-12-16
|
11
|
25
|
-14
|
72.70
|
|
2024-12-12
|
1
|
5
|
-4
|
74.30
|
|
2024-12-11
|
9
|
0
|
9
|
74.70
|
|
2024-12-09
|
4
|
17
|
-13
|
74.70
|
|
2024-12-05
|
11
|
47
|
-36
|
75.60
|
|
2024-12-03
|
16
|
31
|
-15
|
75.50
|
|
2024-12-02
|
3
|
37
|
-34
|
75.20
|
|
2024-11-29
|
107
|
46
|
61
|
75.50
|
|
2024-11-28
|
58
|
7
|
51
|
74.70
|
|
2024-11-27
|
14
|
3
|
11
|
74.00
|
|
2024-11-25
|
108
|
0
|
108
|
74.10
|
|
2024-11-22
|
23
|
2
|
21
|
73.80
|
|
2024-11-21
|
24
|
2
|
22
|
73.40
|
|
2024-11-20
|
6
|
1
|
5
|
73.00
|
|
2024-11-19
|
3
|
8
|
-5
|
72.70
|
|
2024-11-18
|
0
|
51
|
-51
|
72.40
|
|
2024-11-15
|
1
|
12
|
-11
|
72.80
|
|
2024-11-14
|
0
|
78
|
-78
|
73.00
|
|
2024-11-13
|
0
|
3
|
-3
|
73.80
|
|
2024-11-12
|
45
|
14
|
31
|
73.90
|
|
2024-11-11
|
2
|
11
|
-9
|
74.10
|
|
2024-11-08
|
57
|
4
|
53
|
73.30
|
|
2024-11-07
|
0
|
5
|
-5
|
73.40
|
|
2024-11-05
|
4
|
0
|
4
|
73.30
|
|
2024-11-04
|
11
|
2
|
9
|
73.30
|
|
2024-11-01
|
51
|
27
|
24
|
73.30
|
|
2024-10-30
|
1
|
25
|
-24
|
73.30
|
|
2024-10-29
|
10
|
14
|
-4
|
73.50
|
|
2024-10-28
|
12
|
0
|
12
|
73.50
|
|
2024-10-25
|
29
|
2
|
27
|
73.60
|
|
2024-10-23
|
1
|
6
|
-5
|
73.70
|
|
2024-10-22
|
0
|
10
|
-10
|
73.60
|
|
2024-10-21
|
0
|
3
|
-3
|
73.80
|
|
2024-10-18
|
0
|
14
|
-14
|
73.70
|
|
2024-10-17
|
13
|
6
|
7
|
74.00
|
|
2024-10-16
|
20
|
0
|
20
|
73.50
|
|
2024-10-14
|
0
|
8
|
-8
|
73.30
|
|
2024-10-11
|
0
|
13
|
-13
|
73.20
|
|
2024-10-08
|
17
|
48
|
-31
|
73.90
|
|
2024-10-07
|
18
|
6
|
12
|
73.40
|
|
2024-10-04
|
0
|
11
|
-11
|
73.40
|
|
2024-10-01
|
1
|
17
|
-16
|
73.80
|
|
2024-09-30
|
9
|
15
|
-6
|
73.50
|
|
2024-09-27
|
34
|
18
|
16
|
74.00
|
|
2024-09-26
|
0
|
28
|
-28
|
73.40
|
|
2024-09-25
|
9
|
0
|
9
|
73.60
|
|
2024-09-24
|
0
|
29
|
-29
|
73.70
|
|
2024-09-20
|
47
|
12
|
35
|
73.50
|
|
2024-09-19
|
10
|
7
|
3
|
73.30
|
|
2024-09-13
|
3
|
5
|
-2
|
73.20
|
|
2024-09-12
|
10
|
14
|
-4
|
73.10
|
|
2024-09-11
|
21
|
3
|
18
|
73.10
|
|
2024-09-10
|
4
|
1
|
3
|
73.20
|
|
2024-09-09
|
23
|
4
|
19
|
73.50
|
|
2024-09-06
|
47
|
3
|
44
|
73.30
|
|
2024-09-04
|
16
|
6
|
10
|
73.30
|
|
2024-09-02
|
0
|
8
|
-8
|
75.00
|
|
2024-08-30
|
18
|
2
|
16
|
75.20
|
|
2024-08-29
|
42
|
1
|
41
|
74.80
|
|
2024-08-28
|
11
|
5
|
6
|
74.70
|
|
2024-08-27
|
2
|
22
|
-20
|
74.50
|
|
2024-08-26
|
41
|
10
|
31
|
74.60
|
|
2024-08-23
|
35
|
69
|
-34
|
74.00
|
|
2024-08-22
|
17
|
7
|
10
|
73.80
|
|
2024-08-21
|
33
|
2
|
31
|
73.80
|
|
2024-08-14
|
3
|
68
|
-65
|
74.10
|
|
2024-08-12
|
15
|
2
|
13
|
73.60
|
|
2024-08-09
|
0
|
25
|
-25
|
73.30
|
|
2024-08-08
|
11
|
16
|
-5
|
73.30
|
|
2024-08-07
|
26
|
0
|
26
|
72.70
|
|
2024-08-05
|
38
|
91
|
-53
|
70.60
|
|
2024-08-02
|
16
|
44
|
-28
|
73.90
|
|
2024-07-31
|
21
|
0
|
21
|
74.10
|
|
2024-07-30
|
105
|
37
|
68
|
73.90
|
|
2024-07-29
|
16
|
75
|
-59
|
74.00
|
|
2024-07-26
|
68
|
8
|
60
|
74.80
|
|
2024-07-23
|
76
|
2
|
74
|
75.10
|
|
2024-07-22
|
13
|
87
|
-74
|
74.90
|
|
2024-07-18
|
74
|
5
|
69
|
76.10
|
|
2024-07-15
|
16
|
4
|
12
|
76.20
|
|
2024-07-09
|
6
|
93
|
-87
|
76.20
|
|
2024-07-04
|
0
|
135
|
-135
|
76.60
|
|
2024-07-02
|
0
|
31
|
-31
|
76.20
|
|
2024-07-01
|
46
|
24
|
22
|
76.60
|
|
2024-06-27
|
0
|
6
|
-6
|
76.20
|
|
2024-06-26
|
75
|
4
|
71
|
76.50
|
|
2024-06-25
|
10
|
21
|
-11
|
76.30
|
|
2024-06-24
|
6
|
15
|
-9
|
76.30
|
|
2024-06-21
|
13
|
83
|
-70
|
76.60
|
|
2024-06-20
|
22
|
2
|
20
|
76.40
|
|
2024-06-18
|
42
|
2
|
40
|
76.90
|
|
2024-06-17
|
32
|
2
|
30
|
76.50
|
|
2024-06-12
|
0
|
49
|
-49
|
75.90
|
|
2024-06-11
|
13
|
79
|
-66
|
76.10
|
|
2024-06-07
|
24
|
5
|
19
|
77.00
|
|
2024-06-06
|
0
|
5
|
-5
|
77.40
|
| 合計 | 14612 | 15611 | -999 | |
