| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
7
|
15
|
12.70
|
|
2026-06-03
|
100
|
10
|
90
|
12.25
|
|
2026-06-02
|
59
|
0
|
59
|
12.15
|
|
2026-06-01
|
29
|
4
|
25
|
12.15
|
|
2026-05-29
|
36
|
10
|
26
|
12.40
|
|
2026-05-28
|
37
|
20
|
17
|
12.55
|
|
2026-05-26
|
11
|
19
|
-8
|
12.25
|
|
2026-05-25
|
29
|
100
|
-71
|
12.55
|
|
2026-05-21
|
20
|
28
|
-8
|
12.00
|
|
2026-05-20
|
24
|
49
|
-25
|
12.00
|
|
2026-05-19
|
0
|
7
|
-7
|
11.55
|
|
2026-05-18
|
0
|
68
|
-68
|
11.55
|
|
2026-05-15
|
0
|
16
|
-16
|
11.70
|
|
2026-05-13
|
0
|
11
|
-11
|
11.95
|
|
2026-05-12
|
0
|
52
|
-52
|
11.80
|
|
2026-05-11
|
34
|
3
|
31
|
12.10
|
|
2026-05-08
|
17
|
2
|
15
|
12.10
|
|
2026-05-07
|
19
|
0
|
19
|
12.00
|
|
2026-05-06
|
17
|
4
|
13
|
12.15
|
|
2026-05-05
|
16
|
5
|
11
|
12.15
|
|
2026-05-04
|
7
|
0
|
7
|
12.20
|
|
2026-04-30
|
0
|
6
|
-6
|
12.25
|
|
2026-04-29
|
0
|
9
|
-9
|
12.35
|
|
2026-04-28
|
2
|
6
|
-4
|
12.35
|
|
2026-04-27
|
2
|
68
|
-66
|
12.25
|
|
2026-04-24
|
16
|
3
|
13
|
12.45
|
|
2026-04-23
|
20
|
40
|
-20
|
12.40
|
|
2026-04-22
|
22
|
3
|
19
|
12.70
|
|
2026-04-21
|
45
|
5
|
40
|
12.65
|
|
2026-04-17
|
31
|
6
|
25
|
12.65
|
|
2026-04-16
|
29
|
110
|
-81
|
13.10
|
|
2026-04-15
|
27
|
0
|
27
|
12.30
|
|
2026-04-14
|
6
|
30
|
-24
|
12.25
|
|
2026-04-13
|
7
|
0
|
7
|
12.35
|
|
2026-04-10
|
5
|
0
|
5
|
12.55
|
|
2026-04-08
|
17
|
0
|
17
|
12.70
|
|
2026-04-01
|
7
|
0
|
7
|
12.80
|
|
2026-03-31
|
14
|
0
|
14
|
12.60
|
|
2026-03-30
|
13
|
6
|
7
|
12.95
|
|
2026-03-27
|
3
|
0
|
3
|
13.00
|
|
2026-03-26
|
16
|
0
|
16
|
12.95
|
|
2026-03-25
|
0
|
3
|
-3
|
13.10
|
|
2026-03-23
|
0
|
11
|
-11
|
13.05
|
|
2026-03-20
|
0
|
22
|
-22
|
13.40
|
|
2026-03-19
|
34
|
26
|
8
|
13.35
|
|
2026-03-17
|
19
|
0
|
19
|
13.40
|
|
2026-03-16
|
0
|
7
|
-7
|
13.40
|
|
2026-03-13
|
0
|
16
|
-16
|
13.45
|
|
2026-03-12
|
13
|
7
|
6
|
13.55
|
|
2026-03-11
|
38
|
0
|
38
|
13.45
|
|
2026-03-10
|
6
|
2
|
4
|
13.30
|
|
2026-03-09
|
5
|
13
|
-8
|
13.05
|
|
2026-03-05
|
0
|
9
|
-9
|
13.60
|
|
2026-03-04
|
0
|
36
|
-36
|
13.45
|
|
2026-03-02
|
4
|
0
|
4
|
13.90
|
|
2026-02-26
|
3
|
0
|
3
|
14.15
|
|
2026-02-25
|
43
|
4
|
39
|
14.20
|
|
2026-02-24
|
9
|
0
|
9
|
14.40
|
|
2026-02-23
|
40
|
71
|
-31
|
14.55
|
|
2026-02-11
|
37
|
0
|
37
|
14.55
|
|
2026-02-09
|
51
|
0
|
51
|
14.10
|
|
2026-02-06
|
0
|
14
|
-14
|
13.80
|
|
2026-02-05
|
5
|
0
|
5
|
13.90
|
|
2026-02-03
|
0
|
8
|
-8
|
13.85
|
|
2026-01-30
|
5
|
2
|
3
|
14.10
|
|
2026-01-29
|
19
|
26
|
-7
|
14.30
|
|
2026-01-27
|
9
|
49
|
-40
|
15.25
|
|
2026-01-26
|
3
|
0
|
3
|
13.90
|
|
2026-01-14
|
20
|
0
|
20
|
13.90
|
|
2026-01-13
|
17
|
0
|
17
|
13.85
|
|
2026-01-12
|
0
|
46
|
-46
|
13.80
|
|
2026-01-09
|
7
|
2
|
5
|
14.00
|
|
2026-01-08
|
0
|
7
|
-7
|
13.75
|
|
2026-01-05
|
0
|
58
|
-58
|
13.30
|
|
2025-12-31
|
0
|
8
|
-8
|
13.50
|
|
2025-12-30
|
0
|
4
|
-4
|
13.60
|
|
2025-12-26
|
0
|
10
|
-10
|
13.45
|
|
2025-12-16
|
0
|
9
|
-9
|
13.85
|
|
2025-12-10
|
0
|
6
|
-6
|
13.80
|
|
2025-12-01
|
7
|
0
|
7
|
14.15
|
|
2025-11-25
|
24
|
0
|
24
|
14.10
|
|
2025-11-24
|
9
|
0
|
9
|
14.00
|
|
2025-11-20
|
12
|
0
|
12
|
14.25
|
|
2025-11-19
|
0
|
2
|
-2
|
14.00
|
|
2025-11-18
|
3
|
32
|
-29
|
14.00
|
|
2025-11-17
|
0
|
9
|
-9
|
14.45
|
|
2025-11-14
|
0
|
2
|
-2
|
14.30
|
|
2025-11-12
|
17
|
0
|
17
|
14.35
|
|
2025-11-10
|
5
|
0
|
5
|
13.85
|
|
2025-11-07
|
0
|
17
|
-17
|
14.10
|
|
2025-11-06
|
9
|
0
|
9
|
14.10
|
|
2025-11-05
|
0
|
9
|
-9
|
14.15
|
|
2025-11-04
|
26
|
1
|
25
|
14.10
|
|
2025-11-03
|
0
|
11
|
-11
|
13.75
|
|
2025-10-30
|
0
|
7
|
-7
|
13.90
|
|
2025-10-28
|
29
|
0
|
29
|
14.30
|
|
2025-10-27
|
12
|
9
|
3
|
14.45
|
|
2025-10-23
|
0
|
18
|
-18
|
14.60
|
|
2025-10-16
|
32
|
0
|
32
|
14.90
|
|
2025-10-15
|
10
|
0
|
10
|
14.50
|
|
2025-10-13
|
3
|
6
|
-3
|
14.80
|
|
2025-10-09
|
4
|
39
|
-35
|
15.10
|
|
2025-10-08
|
13
|
0
|
13
|
15.20
|
|
2025-10-07
|
15
|
0
|
15
|
15.35
|
|
2025-10-02
|
26
|
11
|
15
|
15.00
|
|
2025-10-01
|
12
|
2
|
10
|
15.35
|
|
2025-09-26
|
3
|
13
|
-10
|
15.20
|
|
2025-09-25
|
0
|
8
|
-8
|
15.70
|
|
2025-09-23
|
6
|
0
|
6
|
15.30
|
|
2025-09-22
|
36
|
31
|
5
|
15.50
|
|
2025-09-19
|
17
|
25
|
-8
|
15.85
|
|
2025-09-17
|
11
|
0
|
11
|
16.20
|
|
2025-09-16
|
4
|
15
|
-11
|
16.40
|
|
2025-09-12
|
76
|
7
|
69
|
16.60
|
|
2025-09-10
|
0
|
49
|
-49
|
16.95
|
|
2025-09-09
|
49
|
80
|
-31
|
17.30
|
|
2025-09-08
|
50
|
18
|
32
|
16.35
|
|
2025-09-03
|
65
|
43
|
22
|
15.55
|
|
2025-09-02
|
8
|
0
|
8
|
14.15
|
|
2025-09-01
|
11
|
0
|
11
|
14.10
|
|
2025-08-29
|
24
|
8
|
16
|
14.20
|
|
2025-08-28
|
8
|
33
|
-25
|
14.40
|
|
2025-08-27
|
33
|
108
|
-75
|
14.95
|
|
2025-08-12
|
6
|
2
|
4
|
12.75
|
|
2025-08-11
|
0
|
6
|
-6
|
12.90
|
|
2025-08-08
|
0
|
5
|
-5
|
12.80
|
|
2025-08-07
|
0
|
8
|
-8
|
12.85
|
|
2025-08-06
|
0
|
3
|
-3
|
12.90
|
|
2025-08-01
|
0
|
4
|
-4
|
12.70
|
|
2025-07-31
|
0
|
4
|
-4
|
12.65
|
|
2025-07-30
|
0
|
4
|
-4
|
12.85
|
|
2025-07-29
|
0
|
9
|
-9
|
12.85
|
|
2025-07-28
|
0
|
7
|
-7
|
12.90
|
|
2025-07-25
|
0
|
8
|
-8
|
12.95
|
|
2025-07-24
|
21
|
4
|
17
|
13.00
|
|
2025-07-23
|
8
|
1
|
7
|
13.00
|
|
2025-07-22
|
1
|
33
|
-32
|
12.80
|
|
2025-07-21
|
0
|
6
|
-6
|
13.05
|
|
2025-07-18
|
0
|
4
|
-4
|
13.15
|
|
2025-07-17
|
0
|
1
|
-1
|
13.05
|
|
2025-07-16
|
0
|
7
|
-7
|
13.10
|
|
2025-07-15
|
3
|
7
|
-4
|
13.00
|
|
2025-07-14
|
0
|
7
|
-7
|
13.00
|
|
2025-07-10
|
0
|
5
|
-5
|
13.05
|
|
2025-07-09
|
14
|
5
|
9
|
13.30
|
|
2025-07-08
|
0
|
26
|
-26
|
13.30
|
|
2025-07-07
|
0
|
9
|
-9
|
13.45
|
|
2025-07-04
|
0
|
6
|
-6
|
13.70
|
|
2025-07-03
|
0
|
5
|
-5
|
13.85
|
|
2025-07-02
|
0
|
6
|
-6
|
13.85
|
|
2025-06-30
|
0
|
7
|
-7
|
13.85
|
|
2025-06-27
|
6
|
1
|
5
|
13.95
|
|
2025-06-26
|
11
|
1
|
10
|
13.95
|
|
2025-06-25
|
0
|
4
|
-4
|
13.90
|
|
2025-06-24
|
15
|
1
|
14
|
14.00
|
|
2025-06-23
|
0
|
14
|
-14
|
13.60
|
|
2025-06-20
|
17
|
6
|
11
|
13.80
|
|
2025-06-19
|
0
|
24
|
-24
|
13.95
|
|
2025-06-18
|
12
|
1
|
11
|
14.40
|
|
2025-06-17
|
4
|
2
|
2
|
14.55
|
|
2025-06-13
|
0
|
12
|
-12
|
14.70
|
|
2025-06-12
|
0
|
8
|
-8
|
14.90
|
|
2025-06-10
|
12
|
0
|
12
|
14.90
|
|
2025-06-09
|
11
|
0
|
11
|
14.65
|
|
2025-06-06
|
0
|
2
|
-2
|
14.75
|
|
2025-06-05
|
0
|
1
|
-1
|
14.70
|
|
2025-06-02
|
0
|
13
|
-13
|
14.85
|
|
2025-05-29
|
0
|
8
|
-8
|
15.05
|
|
2025-05-28
|
0
|
8
|
-8
|
15.05
|
|
2025-05-27
|
1
|
18
|
-17
|
15.15
|
|
2025-05-19
|
7
|
0
|
7
|
15.05
|
|
2025-05-16
|
7
|
2
|
5
|
14.60
|
|
2025-05-14
|
23
|
7
|
16
|
14.65
|
|
2025-05-13
|
2
|
15
|
-13
|
14.55
|
|
2025-05-12
|
19
|
2
|
17
|
14.85
|
|
2025-05-09
|
4
|
20
|
-16
|
15.30
|
|
2025-05-08
|
30
|
0
|
30
|
15.50
|
|
2025-05-07
|
74
|
6
|
68
|
15.05
|
|
2025-05-06
|
33
|
123
|
-90
|
14.95
|
|
2025-05-02
|
6
|
0
|
6
|
13.35
|
|
2025-04-30
|
4
|
0
|
4
|
13.30
|
|
2025-04-29
|
7
|
0
|
7
|
13.30
|
|
2025-04-28
|
4
|
0
|
4
|
13.20
|
|
2025-04-25
|
24
|
0
|
24
|
12.90
|
|
2025-04-24
|
21
|
0
|
21
|
12.85
|
|
2025-04-23
|
11
|
1
|
10
|
13.00
|
|
2025-04-21
|
0
|
26
|
-26
|
12.70
|
|
2025-04-18
|
0
|
5
|
-5
|
13.15
|
|
2025-04-17
|
4
|
7
|
-3
|
13.15
|
|
2025-04-16
|
0
|
10
|
-10
|
13.15
|
|
2025-04-15
|
29
|
3
|
26
|
13.60
|
|
2025-04-14
|
6
|
35
|
-29
|
12.55
|
|
2025-04-11
|
46
|
4
|
42
|
12.40
|
|
2025-04-10
|
55
|
3
|
52
|
12.10
|
|
2025-04-08
|
4
|
56
|
-52
|
12.20
|
|
2025-04-01
|
4
|
0
|
4
|
14.80
|
|
2025-03-31
|
6
|
46
|
-40
|
14.55
|
|
2025-03-28
|
0
|
41
|
-41
|
15.45
|
|
2025-03-27
|
0
|
2
|
-2
|
15.85
|
|
2025-03-25
|
0
|
2
|
-2
|
15.85
|
|
2025-03-18
|
6
|
0
|
6
|
16.00
|
|
2025-03-17
|
9
|
0
|
9
|
16.00
|
|
2025-03-14
|
18
|
0
|
18
|
16.00
|
|
2025-03-13
|
0
|
7
|
-7
|
15.95
|
|
2025-03-12
|
20
|
0
|
20
|
16.10
|
|
2025-03-11
|
1
|
120
|
-119
|
16.15
|
|
2025-03-06
|
1
|
0
|
1
|
16.55
|
|
2025-03-05
|
6
|
0
|
6
|
16.45
|
|
2025-03-04
|
4
|
1
|
3
|
16.35
|
|
2025-02-27
|
7
|
0
|
7
|
16.75
|
|
2025-02-24
|
7
|
1
|
6
|
17.10
|
|
2025-02-21
|
11
|
0
|
11
|
16.70
|
|
2025-02-19
|
5
|
0
|
5
|
16.50
|
|
2025-02-18
|
10
|
0
|
10
|
16.50
|
|
2025-02-17
|
9
|
0
|
9
|
16.40
|
|
2025-02-14
|
7
|
0
|
7
|
16.50
|
|
2025-02-11
|
2
|
0
|
2
|
16.20
|
|
2025-02-10
|
3
|
0
|
3
|
16.25
|
|
2025-02-06
|
11
|
0
|
11
|
16.40
|
|
2025-02-05
|
20
|
0
|
20
|
16.30
|
|
2025-02-04
|
3
|
1
|
2
|
16.20
|
|
2025-02-03
|
21
|
24
|
-3
|
16.25
|
|
2025-01-22
|
8
|
4
|
4
|
16.30
|
|
2025-01-21
|
10
|
1
|
9
|
16.40
|
|
2025-01-20
|
0
|
3
|
-3
|
16.15
|
|
2025-01-16
|
4
|
1
|
3
|
16.20
|
|
2025-01-15
|
5
|
0
|
5
|
16.10
|
|
2025-01-14
|
22
|
3
|
19
|
16.30
|
|
2025-01-13
|
2
|
16
|
-14
|
16.30
|
|
2025-01-09
|
15
|
2
|
13
|
16.75
|
|
2025-01-08
|
5
|
0
|
5
|
16.85
|
|
2025-01-07
|
0
|
19
|
-19
|
17.00
|
|
2025-01-06
|
0
|
9
|
-9
|
16.95
|
|
2025-01-03
|
0
|
18
|
-18
|
17.00
|
|
2025-01-02
|
41
|
5
|
36
|
17.20
|
|
2024-12-31
|
27
|
3
|
24
|
16.80
|
|
2024-12-26
|
37
|
10
|
27
|
16.75
|
|
2024-12-25
|
2
|
20
|
-18
|
16.25
|
|
2024-12-24
|
16
|
0
|
16
|
16.30
|
|
2024-12-23
|
2
|
5
|
-3
|
15.85
|
|
2024-12-20
|
0
|
6
|
-6
|
15.80
|
|
2024-12-18
|
6
|
2
|
4
|
16.10
|
|
2024-12-17
|
0
|
2
|
-2
|
16.10
|
|
2024-12-12
|
2
|
13
|
-11
|
16.55
|
|
2024-12-11
|
3
|
14
|
-11
|
16.45
|
|
2024-12-09
|
0
|
60
|
-60
|
16.90
|
|
2024-12-06
|
0
|
8
|
-8
|
17.25
|
|
2024-12-04
|
16
|
0
|
16
|
16.35
|
|
2024-12-03
|
3
|
0
|
3
|
16.05
|
|
2024-12-02
|
0
|
3
|
-3
|
16.00
|
|
2024-11-29
|
59
|
0
|
59
|
16.20
|
|
2024-11-28
|
9
|
11
|
-2
|
16.15
|
|
2024-11-27
|
0
|
7
|
-7
|
16.50
|
|
2024-11-26
|
0
|
25
|
-25
|
16.70
|
|
2024-11-25
|
80
|
27
|
53
|
16.85
|
|
2024-11-22
|
6
|
0
|
6
|
16.40
|
|
2024-11-19
|
19
|
0
|
19
|
16.05
|
|
2024-11-18
|
7
|
1
|
6
|
15.95
|
|
2024-11-15
|
68
|
5
|
63
|
16.00
|
|
2024-11-14
|
0
|
26
|
-26
|
15.90
|
|
2024-11-13
|
0
|
2
|
-2
|
16.60
|
|
2024-11-12
|
4
|
7
|
-3
|
16.80
|
|
2024-11-08
|
3
|
0
|
3
|
17.45
|
|
2024-11-07
|
0
|
2
|
-2
|
17.40
|
|
2024-11-05
|
0
|
3
|
-3
|
17.30
|
|
2024-10-29
|
0
|
16
|
-16
|
17.40
|
|
2024-10-28
|
1
|
5
|
-4
|
17.60
|
|
2024-10-21
|
23
|
0
|
23
|
17.75
|
|
2024-10-17
|
2
|
0
|
2
|
17.60
|
|
2024-10-16
|
2
|
0
|
2
|
17.50
|
|
2024-10-11
|
0
|
3
|
-3
|
17.75
|
|
2024-10-09
|
0
|
19
|
-19
|
17.75
|
|
2024-10-08
|
1
|
18
|
-17
|
17.75
|
|
2024-10-07
|
0
|
9
|
-9
|
18.00
|
|
2024-10-04
|
0
|
26
|
-26
|
18.05
|
|
2024-10-01
|
1
|
3
|
-2
|
18.15
|
|
2024-09-30
|
5
|
0
|
5
|
18.20
|
|
2024-09-27
|
37
|
3
|
34
|
18.20
|
|
2024-09-26
|
5
|
2
|
3
|
17.90
|
|
2024-09-25
|
7
|
0
|
7
|
18.00
|
|
2024-09-23
|
0
|
10
|
-10
|
18.05
|
|
2024-09-20
|
8
|
0
|
8
|
18.05
|
|
2024-09-19
|
9
|
0
|
9
|
18.15
|
|
2024-09-18
|
0
|
5
|
-5
|
18.20
|
|
2024-09-13
|
26
|
1
|
25
|
18.30
|
|
2024-09-12
|
3
|
0
|
3
|
17.90
|
|
2024-09-11
|
3
|
18
|
-15
|
17.60
|
|
2024-09-10
|
0
|
24
|
-24
|
17.50
|
|
2024-09-09
|
24
|
3
|
21
|
18.00
|
|
2024-09-06
|
13
|
4
|
9
|
17.60
|
|
2024-09-05
|
0
|
3
|
-3
|
17.55
|
|
2024-09-04
|
0
|
69
|
-69
|
17.55
|
|
2024-09-03
|
0
|
3
|
-3
|
18.40
|
|
2024-09-02
|
0
|
2
|
-2
|
18.45
|
|
2024-08-29
|
0
|
5
|
-5
|
18.45
|
|
2024-08-28
|
0
|
6
|
-6
|
18.50
|
|
2024-08-27
|
0
|
2
|
-2
|
18.35
|
|
2024-08-26
|
1
|
21
|
-20
|
18.45
|
|
2024-08-23
|
0
|
8
|
-8
|
18.50
|
|
2024-08-21
|
18
|
2
|
16
|
18.30
|
|
2024-08-15
|
9
|
1
|
8
|
18.00
|
|
2024-08-14
|
2
|
6
|
-4
|
18.30
|
|
2024-08-12
|
15
|
1
|
14
|
18.30
|
|
2024-08-09
|
20
|
11
|
9
|
18.30
|
|
2024-08-07
|
24
|
2
|
22
|
18.10
|
|
2024-08-06
|
86
|
72
|
14
|
17.50
|
|
2024-08-05
|
42
|
79
|
-37
|
17.60
|
|
2024-08-02
|
4
|
21
|
-17
|
19.40
|
|
2024-08-01
|
42
|
3
|
39
|
19.45
|
|
2024-07-31
|
5
|
20
|
-15
|
19.40
|
|
2024-07-29
|
0
|
102
|
-102
|
19.25
|
|
2024-07-26
|
0
|
26
|
-26
|
19.60
|
|
2024-07-23
|
42
|
3
|
39
|
19.70
|
|
2024-07-22
|
8
|
53
|
-45
|
19.55
|
|
2024-07-19
|
5
|
66
|
-61
|
19.85
|
|
2024-07-18
|
0
|
7
|
-7
|
20.00
|
|
2024-07-17
|
17
|
0
|
17
|
20.00
|
|
2024-07-15
|
22
|
0
|
22
|
20.05
|
|
2024-07-11
|
0
|
11
|
-11
|
20.05
|
|
2024-07-10
|
0
|
11
|
-11
|
20.05
|
|
2024-07-09
|
0
|
54
|
-54
|
20.10
|
|
2024-07-08
|
13
|
1
|
12
|
20.70
|
|
2024-07-05
|
32
|
0
|
32
|
20.25
|
|
2024-07-04
|
26
|
0
|
26
|
20.15
|
|
2024-07-03
|
23
|
1
|
22
|
|
|
2024-07-02
|
34
|
36
|
-2
|
20.20
|
|
2024-07-01
|
24
|
6
|
18
|
20.30
|
|
2024-06-28
|
32
|
3
|
29
|
20.40
|
|
2024-06-27
|
16
|
1
|
15
|
20.35
|
|
2024-06-26
|
17
|
2
|
15
|
20.15
|
|
2024-06-25
|
3
|
23
|
-20
|
20.30
|
|
2024-06-21
|
7
|
0
|
7
|
20.15
|
|
2024-06-20
|
17
|
0
|
17
|
20.00
|
|
2024-06-19
|
7
|
0
|
7
|
19.95
|
|
2024-06-18
|
6
|
0
|
6
|
19.95
|
|
2024-06-17
|
4
|
0
|
4
|
19.95
|
|
2024-06-14
|
0
|
3
|
-3
|
19.75
|
|
2024-06-13
|
0
|
8
|
-8
|
19.85
|
|
2024-06-12
|
0
|
3
|
-3
|
19.85
|
| 合計 | 3842 | 3958 | -116 | |
