| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
125
|
11
|
114
|
15.20
|
|
2026-06-04
|
40
|
15
|
25
|
15.10
|
|
2026-06-03
|
60
|
21
|
39
|
15.25
|
|
2026-06-02
|
44
|
7
|
37
|
14.40
|
|
2026-06-01
|
178
|
0
|
178
|
14.45
|
|
2026-05-29
|
240
|
17
|
223
|
14.30
|
|
2026-05-28
|
36
|
31
|
5
|
14.25
|
|
2026-05-27
|
92
|
11
|
81
|
14.50
|
|
2026-05-26
|
142
|
107
|
35
|
14.65
|
|
2026-05-25
|
110
|
138
|
-28
|
14.95
|
|
2026-05-22
|
84
|
137
|
-53
|
15.45
|
|
2026-05-21
|
61
|
21
|
40
|
15.50
|
|
2026-05-20
|
8
|
6
|
2
|
15.00
|
|
2026-05-19
|
6
|
11
|
-5
|
14.75
|
|
2026-05-18
|
101
|
4
|
97
|
14.65
|
|
2026-05-15
|
128
|
28
|
100
|
14.60
|
|
2026-05-14
|
24
|
50
|
-26
|
14.45
|
|
2026-05-13
|
88
|
130
|
-42
|
14.80
|
|
2026-05-12
|
52
|
13
|
39
|
14.80
|
|
2026-05-11
|
144
|
65
|
79
|
14.75
|
|
2026-05-07
|
31
|
53
|
-22
|
15.35
|
|
2026-05-06
|
58
|
187
|
-129
|
16.30
|
|
2026-05-05
|
187
|
51
|
136
|
16.25
|
|
2026-05-04
|
122
|
43
|
79
|
14.80
|
|
2026-04-30
|
101
|
22
|
79
|
14.55
|
|
2026-04-29
|
15
|
11
|
4
|
14.20
|
|
2026-04-28
|
42
|
24
|
18
|
14.30
|
|
2026-04-27
|
62
|
79
|
-17
|
14.40
|
|
2026-04-24
|
36
|
90
|
-54
|
15.05
|
|
2026-04-23
|
106
|
25
|
81
|
15.40
|
|
2026-04-22
|
10
|
106
|
-96
|
15.55
|
|
2026-04-21
|
47
|
39
|
8
|
15.75
|
|
2026-04-20
|
25
|
37
|
-12
|
16.05
|
|
2026-04-17
|
33
|
21
|
12
|
16.00
|
|
2026-04-16
|
29
|
5
|
24
|
16.10
|
|
2026-04-15
|
58
|
93
|
-35
|
15.75
|
|
2026-04-14
|
24
|
48
|
-24
|
16.30
|
|
2026-04-13
|
41
|
49
|
-8
|
16.50
|
|
2026-04-10
|
11
|
56
|
-45
|
16.45
|
|
2026-04-08
|
76
|
19
|
57
|
16.45
|
|
2026-04-07
|
55
|
29
|
26
|
16.95
|
|
2026-04-02
|
13
|
38
|
-25
|
17.00
|
|
2026-04-01
|
34
|
45
|
-11
|
17.00
|
|
2026-03-31
|
68
|
22
|
46
|
17.00
|
|
2026-03-30
|
0
|
7
|
-7
|
17.25
|
|
2026-03-27
|
17
|
9
|
8
|
17.30
|
|
2026-03-26
|
6
|
25
|
-19
|
17.20
|
|
2026-03-25
|
22
|
13
|
9
|
17.40
|
|
2026-03-24
|
54
|
28
|
26
|
16.85
|
|
2026-03-23
|
14
|
53
|
-39
|
17.05
|
|
2026-03-20
|
84
|
47
|
37
|
17.80
|
|
2026-03-19
|
1135
|
109
|
1026
|
17.55
|
|
2026-03-18
|
48
|
21
|
27
|
18.60
|
|
2026-03-17
|
5
|
122
|
-117
|
18.50
|
|
2026-03-16
|
9
|
28
|
-19
|
19.00
|
|
2026-03-13
|
4
|
28
|
-24
|
19.05
|
|
2026-03-12
|
108
|
145
|
-37
|
19.45
|
|
2026-03-11
|
24
|
1
|
23
|
19.50
|
|
2026-03-10
|
23
|
8
|
15
|
18.80
|
|
2026-03-09
|
378
|
9
|
369
|
18.35
|
|
2026-03-06
|
29
|
5
|
24
|
19.10
|
|
2026-03-05
|
14
|
7
|
7
|
19.25
|
|
2026-03-04
|
53
|
22
|
31
|
18.95
|
|
2026-03-03
|
5
|
43
|
-38
|
19.70
|
|
2026-03-02
|
77
|
11
|
66
|
20.00
|
|
2026-02-26
|
22
|
157
|
-135
|
20.05
|
|
2026-02-25
|
36
|
41
|
-5
|
20.05
|
|
2026-02-24
|
3
|
37
|
-34
|
20.60
|
|
2026-02-23
|
35
|
9
|
26
|
20.85
|
|
2026-02-11
|
120
|
42
|
78
|
20.35
|
|
2026-02-09
|
5
|
88
|
-83
|
20.25
|
|
2026-02-06
|
90
|
122
|
-32
|
20.45
|
|
2026-02-05
|
31
|
26
|
5
|
20.60
|
|
2026-02-04
|
12
|
38
|
-26
|
20.85
|
|
2026-02-03
|
0
|
66
|
-66
|
20.70
|
|
2026-02-02
|
5
|
48
|
-43
|
20.90
|
|
2026-01-30
|
29
|
24
|
5
|
21.65
|
|
2026-01-29
|
3
|
25
|
-22
|
22.65
|
|
2026-01-28
|
15
|
13
|
2
|
22.55
|
|
2026-01-27
|
5
|
19
|
-14
|
22.50
|
|
2026-01-23
|
42
|
10
|
32
|
22.20
|
|
2026-01-22
|
31
|
26
|
5
|
21.85
|
|
2026-01-21
|
55
|
28
|
27
|
21.80
|
|
2026-01-20
|
84
|
15
|
69
|
21.60
|
|
2026-01-19
|
44
|
28
|
16
|
21.55
|
|
2026-01-16
|
11
|
59
|
-48
|
21.40
|
|
2026-01-15
|
8
|
5
|
3
|
22.30
|
|
2026-01-14
|
28
|
2
|
26
|
22.40
|
|
2026-01-12
|
57
|
22
|
35
|
23.00
|
|
2026-01-09
|
16
|
20
|
-4
|
23.00
|
|
2026-01-05
|
24
|
3
|
21
|
23.55
|
|
2025-12-31
|
45
|
37
|
8
|
24.80
|
|
2025-12-30
|
52
|
47
|
5
|
25.00
|
|
2025-12-29
|
14
|
40
|
-26
|
24.65
|
|
2025-12-26
|
36
|
42
|
-6
|
25.20
|
|
2025-12-24
|
103
|
174
|
-71
|
25.40
|
|
2025-12-23
|
11
|
13
|
-2
|
23.90
|
|
2025-12-22
|
32
|
52
|
-20
|
23.80
|
|
2025-12-19
|
55
|
48
|
7
|
23.90
|
|
2025-12-18
|
21
|
10
|
11
|
22.70
|
|
2025-12-17
|
27
|
104
|
-77
|
22.20
|
|
2025-12-16
|
12
|
6
|
6
|
21.35
|
|
2025-12-12
|
3
|
10
|
-7
|
21.95
|
|
2025-12-11
|
187
|
112
|
75
|
21.90
|
|
2025-12-10
|
78
|
44
|
34
|
22.45
|
|
2025-12-09
|
103
|
77
|
26
|
22.45
|
|
2025-12-08
|
26
|
23
|
3
|
22.65
|
|
2025-12-05
|
59
|
34
|
25
|
22.40
|
|
2025-12-04
|
117
|
88
|
29
|
22.00
|
|
2025-12-03
|
33
|
9
|
24
|
21.65
|
|
2025-12-02
|
123
|
78
|
45
|
21.15
|
|
2025-12-01
|
31
|
35
|
-4
|
20.95
|
|
2025-11-28
|
46
|
25
|
21
|
21.20
|
|
2025-11-27
|
92
|
43
|
49
|
20.75
|
|
2025-11-26
|
15
|
1
|
14
|
20.60
|
|
2025-11-25
|
25
|
19
|
6
|
20.60
|
|
2025-11-24
|
16
|
13
|
3
|
20.60
|
|
2025-11-21
|
62
|
104
|
-42
|
20.85
|
|
2025-11-20
|
6
|
4
|
2
|
20.80
|
|
2025-11-19
|
20
|
1
|
19
|
20.75
|
|
2025-11-18
|
9
|
64
|
-55
|
21.00
|
|
2025-11-17
|
106
|
46
|
60
|
21.60
|
|
2025-11-14
|
13
|
15
|
-2
|
21.70
|
|
2025-11-12
|
11
|
14
|
-3
|
21.90
|
|
2025-11-11
|
40
|
15
|
25
|
21.85
|
|
2025-11-10
|
0
|
4
|
-4
|
21.80
|
|
2025-11-07
|
12
|
11
|
1
|
21.90
|
|
2025-11-06
|
64
|
10
|
54
|
21.75
|
|
2025-11-05
|
22
|
32
|
-10
|
21.60
|
|
2025-11-04
|
49
|
16
|
33
|
21.65
|
|
2025-11-03
|
27
|
1
|
26
|
21.30
|
|
2025-10-31
|
22
|
0
|
22
|
21.45
|
|
2025-10-30
|
15
|
10
|
5
|
21.70
|
|
2025-10-29
|
10
|
3
|
7
|
21.50
|
|
2025-10-28
|
8
|
20
|
-12
|
22.10
|
|
2025-10-27
|
0
|
21
|
-21
|
22.05
|
|
2025-10-23
|
0
|
10
|
-10
|
22.65
|
|
2025-10-22
|
10
|
2
|
8
|
22.55
|
|
2025-10-21
|
20
|
7
|
13
|
22.50
|
|
2025-10-20
|
14
|
5
|
9
|
22.30
|
|
2025-10-17
|
12
|
18
|
-6
|
22.55
|
|
2025-10-16
|
30
|
66
|
-36
|
22.85
|
|
2025-10-15
|
23
|
4
|
19
|
22.70
|
|
2025-10-14
|
42
|
47
|
-5
|
22.80
|
|
2025-10-13
|
20
|
11
|
9
|
22.75
|
|
2025-10-09
|
18
|
2
|
16
|
22.30
|
|
2025-10-08
|
17
|
13
|
4
|
22.55
|
|
2025-10-07
|
64
|
49
|
15
|
22.50
|
|
2025-10-03
|
28
|
2
|
26
|
23.00
|
|
2025-10-02
|
199
|
49
|
150
|
23.75
|
|
2025-10-01
|
0
|
4
|
-4
|
23.75
|
|
2025-09-30
|
16
|
2
|
14
|
24.00
|
|
2025-09-25
|
20
|
9
|
11
|
24.20
|
|
2025-09-24
|
21
|
14
|
7
|
23.70
|
|
2025-09-23
|
115
|
44
|
71
|
24.00
|
|
2025-09-22
|
68
|
118
|
-50
|
24.30
|
|
2025-09-19
|
467
|
362
|
105
|
24.45
|
|
2025-09-18
|
90
|
84
|
6
|
25.50
|
|
2025-09-17
|
81
|
34
|
47
|
26.00
|
|
2025-09-16
|
75
|
240
|
-165
|
26.05
|
|
2025-09-15
|
29
|
115
|
-86
|
25.20
|
|
2025-09-12
|
32
|
142
|
-110
|
24.80
|
|
2025-09-11
|
94
|
82
|
12
|
24.00
|
|
2025-09-10
|
28
|
33
|
-5
|
23.95
|
|
2025-09-09
|
30
|
11
|
19
|
23.75
|
|
2025-09-08
|
116
|
39
|
77
|
23.80
|
|
2025-09-05
|
271
|
771
|
-500
|
23.85
|
|
2025-09-04
|
445
|
332
|
113
|
24.95
|
|
2025-09-03
|
35
|
116
|
-81
|
22.70
|
|
2025-09-02
|
35
|
117
|
-82
|
22.10
|
|
2025-09-01
|
30
|
112
|
-82
|
22.10
|
|
2025-08-29
|
17
|
5
|
12
|
21.25
|
|
2025-08-28
|
26
|
6
|
20
|
21.25
|
|
2025-08-27
|
51
|
7
|
44
|
21.55
|
|
2025-08-26
|
22
|
15
|
7
|
21.75
|
|
2025-08-25
|
36
|
69
|
-33
|
21.95
|
|
2025-08-22
|
36
|
83
|
-47
|
22.00
|
|
2025-08-21
|
45
|
63
|
-18
|
21.60
|
|
2025-08-20
|
25
|
15
|
10
|
20.50
|
|
2025-08-19
|
16
|
6
|
10
|
20.60
|
|
2025-08-18
|
45
|
16
|
29
|
20.65
|
|
2025-08-15
|
30
|
54
|
-24
|
20.80
|
|
2025-08-14
|
115
|
58
|
57
|
20.45
|
|
2025-08-13
|
24
|
2
|
22
|
20.30
|
|
2025-08-12
|
18
|
41
|
-23
|
20.25
|
|
2025-08-11
|
47
|
60
|
-13
|
20.20
|
|
2025-08-06
|
29
|
8
|
21
|
20.60
|
|
2025-08-05
|
60
|
34
|
26
|
20.50
|
|
2025-08-04
|
25
|
2
|
23
|
20.35
|
|
2025-08-01
|
8
|
22
|
-14
|
20.10
|
|
2025-07-31
|
115
|
61
|
54
|
19.40
|
|
2025-07-30
|
163
|
58
|
105
|
19.20
|
|
2025-07-29
|
175
|
191
|
-16
|
18.75
|
|
2025-07-28
|
0
|
16
|
-16
|
19.05
|
|
2025-07-25
|
0
|
25
|
-25
|
19.35
|
|
2025-07-24
|
13
|
26
|
-13
|
19.60
|
|
2025-07-23
|
5
|
27
|
-22
|
19.40
|
|
2025-07-22
|
0
|
64
|
-64
|
19.60
|
|
2025-07-21
|
0
|
5
|
-5
|
20.00
|
|
2025-07-18
|
11
|
1
|
10
|
20.00
|
|
2025-07-17
|
1
|
6
|
-5
|
20.10
|
|
2025-07-16
|
12
|
13
|
-1
|
20.45
|
|
2025-07-15
|
2
|
1
|
1
|
20.45
|
|
2025-07-11
|
0
|
3
|
-3
|
20.35
|
|
2025-07-10
|
0
|
6
|
-6
|
20.30
|
|
2025-07-09
|
0
|
3
|
-3
|
20.20
|
|
2025-07-08
|
0
|
17
|
-17
|
20.10
|
|
2025-07-07
|
0
|
9
|
-9
|
20.25
|
|
2025-07-04
|
0
|
16
|
-16
|
20.35
|
|
2025-07-03
|
2
|
6
|
-4
|
20.85
|
|
2025-07-02
|
10
|
16
|
-6
|
20.90
|
|
2025-07-01
|
3
|
7
|
-4
|
20.35
|
|
2025-06-30
|
23
|
6
|
17
|
20.45
|
|
2025-06-27
|
13
|
5
|
8
|
21.05
|
|
2025-06-26
|
10
|
25
|
-15
|
20.70
|
|
2025-06-25
|
32
|
19
|
13
|
20.10
|
|
2025-06-24
|
8
|
11
|
-3
|
19.60
|
|
2025-06-23
|
30
|
71
|
-41
|
19.15
|
|
2025-06-20
|
9
|
16
|
-7
|
19.50
|
|
2025-06-19
|
0
|
11
|
-11
|
20.05
|
|
2025-06-18
|
13
|
2
|
11
|
20.30
|
|
2025-06-17
|
35
|
24
|
11
|
20.50
|
|
2025-06-16
|
13
|
23
|
-10
|
20.55
|
|
2025-06-13
|
18
|
47
|
-29
|
20.75
|
|
2025-06-12
|
2
|
4
|
-2
|
20.75
|
|
2025-06-11
|
35
|
51
|
-16
|
20.65
|
|
2025-06-10
|
17
|
22
|
-5
|
20.70
|
|
2025-06-09
|
22
|
32
|
-10
|
20.60
|
|
2025-06-06
|
16
|
37
|
-21
|
20.70
|
|
2025-06-05
|
38
|
117
|
-79
|
20.70
|
|
2025-06-04
|
47
|
71
|
-24
|
21.00
|
|
2025-06-03
|
15
|
43
|
-28
|
21.00
|
|
2025-06-02
|
3
|
23
|
-20
|
21.00
|
|
2025-05-29
|
0
|
29
|
-29
|
21.20
|
|
2025-05-28
|
0
|
33
|
-33
|
21.05
|
|
2025-05-27
|
0
|
75
|
-75
|
21.60
|
|
2025-05-26
|
1
|
11
|
-10
|
22.40
|
|
2025-05-23
|
4
|
14
|
-10
|
22.55
|
|
2025-05-22
|
4
|
22
|
-18
|
22.35
|
|
2025-05-21
|
31
|
18
|
13
|
22.55
|
|
2025-05-20
|
27
|
8
|
19
|
21.90
|
|
2025-05-19
|
23
|
49
|
-26
|
21.70
|
|
2025-05-16
|
37
|
15
|
22
|
22.10
|
|
2025-05-15
|
17
|
22
|
-5
|
21.60
|
|
2025-05-14
|
60
|
8
|
52
|
21.80
|
|
2025-05-13
|
4
|
21
|
-17
|
21.10
|
|
2025-05-12
|
61
|
80
|
-19
|
21.30
|
|
2025-05-09
|
0
|
20
|
-20
|
22.75
|
|
2025-05-08
|
28
|
9
|
19
|
23.10
|
|
2025-05-07
|
21
|
43
|
-22
|
22.45
|
|
2025-05-06
|
31
|
33
|
-2
|
23.30
|
|
2025-05-05
|
56
|
236
|
-180
|
23.75
|
|
2025-04-30
|
6
|
29
|
-23
|
22.10
|
|
2025-04-29
|
122
|
7
|
115
|
21.50
|
|
2025-04-28
|
2
|
6
|
-4
|
21.35
|
|
2025-04-25
|
70
|
51
|
19
|
21.30
|
|
2025-04-24
|
14
|
10
|
4
|
20.85
|
|
2025-04-22
|
52
|
216
|
-164
|
20.40
|
|
2025-04-21
|
23
|
33
|
-10
|
20.55
|
|
2025-04-18
|
81
|
35
|
46
|
22.25
|
|
2025-04-17
|
9
|
61
|
-52
|
21.40
|
|
2025-04-16
|
27
|
57
|
-30
|
20.80
|
|
2025-04-15
|
27
|
7
|
20
|
21.50
|
|
2025-04-14
|
181
|
14
|
167
|
21.35
|
|
2025-04-11
|
116
|
16
|
100
|
20.45
|
|
2025-04-10
|
251
|
54
|
197
|
20.45
|
|
2025-04-08
|
45
|
6
|
39
|
20.65
|
|
2025-04-02
|
32
|
144
|
-112
|
25.35
|
|
2025-04-01
|
149
|
46
|
103
|
25.50
|
|
2025-03-31
|
73
|
376
|
-303
|
25.70
|
|
2025-03-28
|
90
|
74
|
16
|
27.50
|
|
2025-03-27
|
76
|
94
|
-18
|
27.55
|
|
2025-03-25
|
17
|
193
|
-176
|
|
|
2025-03-24
|
74
|
115
|
-41
|
28.30
|
|
2025-03-21
|
56
|
68
|
-12
|
27.65
|
|
2025-03-20
|
21
|
9
|
12
|
26.80
|
|
2025-03-19
|
12
|
14
|
-2
|
26.80
|
|
2025-03-18
|
43
|
12
|
31
|
27.30
|
|
2025-03-17
|
4
|
210
|
-206
|
27.50
|
|
2025-03-14
|
14
|
8
|
6
|
28.30
|
|
2025-03-13
|
36
|
25
|
11
|
28.15
|
|
2025-03-12
|
6
|
26
|
-20
|
|
|
2025-03-11
|
43
|
19
|
24
|
29.00
|
|
2025-03-10
|
11
|
25
|
-14
|
28.95
|
|
2025-03-06
|
4
|
27
|
-23
|
29.15
|
|
2025-03-05
|
12
|
53
|
-41
|
29.25
|
|
2025-03-03
|
177
|
91
|
86
|
29.15
|
|
2025-02-27
|
76
|
20
|
56
|
30.05
|
|
2025-02-26
|
102
|
18
|
84
|
30.00
|
|
2025-02-25
|
36
|
52
|
-16
|
30.50
|
|
2025-02-24
|
45
|
149
|
-104
|
31.25
|
|
2025-02-21
|
69
|
104
|
-35
|
30.10
|
|
2025-02-19
|
27
|
64
|
-37
|
29.45
|
|
2025-02-17
|
98
|
46
|
52
|
28.50
|
|
2025-02-14
|
13
|
28
|
-15
|
27.25
|
|
2025-02-11
|
188
|
56
|
132
|
26.45
|
|
2025-02-10
|
69
|
112
|
-43
|
26.85
|
|
2025-02-06
|
66
|
26
|
40
|
26.45
|
|
2025-02-05
|
1
|
7
|
-6
|
25.70
|
|
2025-02-04
|
2
|
41
|
-39
|
25.80
|
|
2025-02-03
|
16
|
85
|
-69
|
26.25
|
|
2025-01-22
|
22
|
12
|
10
|
26.40
|
|
2025-01-21
|
3
|
33
|
-30
|
26.10
|
|
2025-01-20
|
61
|
19
|
42
|
26.30
|
|
2025-01-16
|
7
|
51
|
-44
|
26.15
|
|
2025-01-15
|
17
|
49
|
-32
|
26.45
|
|
2025-01-14
|
21
|
53
|
-32
|
26.70
|
|
2025-01-13
|
95
|
112
|
-17
|
26.75
|
|
2025-01-09
|
253
|
126
|
127
|
28.70
|
|
2025-01-08
|
48
|
40
|
8
|
29.00
|
|
2025-01-07
|
69
|
449
|
-380
|
28.65
|
|
2025-01-06
|
489
|
70
|
419
|
30.25
|
|
2025-01-03
|
1
|
47
|
-46
|
29.05
|
|
2025-01-02
|
4
|
13
|
-9
|
29.15
|
|
2024-12-31
|
12
|
18
|
-6
|
29.15
|
|
2024-12-30
|
115
|
49
|
66
|
29.35
|
|
2024-12-26
|
5
|
27
|
-22
|
29.00
|
|
2024-12-25
|
114
|
12
|
102
|
29.40
|
|
2024-12-23
|
54
|
2
|
52
|
28.70
|
|
2024-12-20
|
121
|
57
|
64
|
28.30
|
|
2024-12-19
|
38
|
17
|
21
|
28.65
|
|
2024-12-17
|
17
|
61
|
-44
|
28.75
|
|
2024-12-16
|
31
|
46
|
-15
|
29.25
|
|
2024-12-12
|
57
|
42
|
15
|
29.90
|
|
2024-12-11
|
13
|
132
|
-119
|
30.10
|
|
2024-12-09
|
25
|
113
|
-88
|
29.85
|
|
2024-12-06
|
103
|
29
|
74
|
30.85
|
|
2024-12-05
|
99
|
37
|
62
|
30.10
|
|
2024-12-04
|
45
|
11
|
34
|
30.55
|
|
2024-12-03
|
30
|
46
|
-16
|
30.65
|
|
2024-12-02
|
3
|
54
|
-51
|
31.25
|
|
2024-11-29
|
11
|
22
|
-11
|
31.60
|
|
2024-11-28
|
77
|
19
|
58
|
31.50
|
|
2024-11-27
|
48
|
58
|
-10
|
31.80
|
|
2024-11-26
|
81
|
59
|
22
|
32.50
|
|
2024-11-25
|
78
|
96
|
-18
|
32.55
|
|
2024-11-22
|
101
|
52
|
49
|
31.85
|
|
2024-11-21
|
174
|
314
|
-140
|
31.75
|
|
2024-11-20
|
199
|
319
|
-120
|
32.45
|
|
2024-11-19
|
205
|
180
|
25
|
31.25
|
|
2024-11-18
|
64
|
132
|
-68
|
29.50
|
|
2024-11-15
|
84
|
168
|
-84
|
29.20
|
|
2024-11-14
|
38
|
75
|
-37
|
28.05
|
|
2024-11-13
|
40
|
48
|
-8
|
28.55
|
|
2024-11-12
|
73
|
89
|
-16
|
28.30
|
|
2024-11-11
|
45
|
33
|
12
|
28.70
|
|
2024-11-08
|
52
|
34
|
18
|
28.00
|
|
2024-11-07
|
26
|
8
|
18
|
28.00
|
|
2024-11-06
|
38
|
45
|
-7
|
27.90
|
|
2024-11-05
|
40
|
106
|
-66
|
28.45
|
|
2024-11-04
|
68
|
35
|
33
|
28.30
|
|
2024-11-01
|
105
|
79
|
26
|
29.35
|
|
2024-10-30
|
67
|
27
|
40
|
28.40
|
|
2024-10-29
|
595
|
327
|
268
|
28.10
|
|
2024-10-28
|
183
|
109
|
74
|
28.75
|
|
2024-10-25
|
111
|
83
|
28
|
29.00
|
|
2024-10-24
|
139
|
12
|
127
|
29.50
|
|
2024-10-23
|
55
|
85
|
-30
|
29.65
|
|
2024-10-22
|
68
|
52
|
16
|
30.35
|
|
2024-10-21
|
131
|
44
|
87
|
30.05
|
|
2024-10-18
|
18
|
140
|
-122
|
31.10
|
|
2024-10-17
|
203
|
24
|
179
|
32.50
|
|
2024-10-16
|
66
|
50
|
16
|
31.85
|
|
2024-10-14
|
86
|
165
|
-79
|
32.15
|
|
2024-10-11
|
15
|
34
|
-19
|
32.35
|
|
2024-10-08
|
94
|
104
|
-10
|
33.40
|
|
2024-10-07
|
301
|
130
|
171
|
33.50
|
|
2024-10-04
|
416
|
208
|
208
|
32.10
|
|
2024-10-01
|
52
|
65
|
-13
|
35.15
|
|
2024-09-30
|
65
|
55
|
10
|
36.00
|
|
2024-09-27
|
127
|
42
|
85
|
36.40
|
|
2024-09-25
|
257
|
107
|
150
|
36.90
|
|
2024-09-24
|
330
|
224
|
106
|
35.80
|
|
2024-09-20
|
118
|
777
|
-659
|
39.90
|
|
2024-09-19
|
220
|
51
|
169
|
44.30
|
|
2024-09-18
|
53
|
58
|
-5
|
42.00
|
|
2024-09-13
|
181
|
51
|
130
|
41.80
|
|
2024-09-12
|
272
|
107
|
165
|
41.35
|
|
2024-09-11
|
678
|
811
|
-133
|
42.25
|
|
2024-09-10
|
91
|
181
|
-90
|
42.70
|
|
2024-09-09
|
57
|
43
|
14
|
44.65
|
|
2024-09-05
|
132
|
68
|
64
|
44.90
|
|
2024-09-04
|
141
|
83
|
58
|
44.00
|
|
2024-09-03
|
240
|
64
|
176
|
45.30
|
|
2024-09-02
|
705
|
182
|
523
|
45.00
|
|
2024-08-30
|
346
|
44
|
302
|
46.05
|
|
2024-08-29
|
13
|
60
|
-47
|
44.55
|
|
2024-08-28
|
44
|
76
|
-32
|
45.40
|
|
2024-08-27
|
223
|
37
|
186
|
45.70
|
|
2024-08-26
|
42
|
107
|
-65
|
44.85
|
|
2024-08-22
|
33
|
92
|
-59
|
48.85
|
|
2024-08-21
|
95
|
69
|
26
|
50.10
|
|
2024-08-19
|
55
|
42
|
13
|
52.30
|
|
2024-08-14
|
100
|
29
|
71
|
52.70
|
|
2024-08-12
|
145
|
45
|
100
|
49.65
|
|
2024-08-09
|
851
|
104
|
747
|
46.40
|
|
2024-08-08
|
165
|
54
|
111
|
45.40
|
|
2024-08-07
|
376
|
133
|
243
|
45.50
|
|
2024-08-06
|
173
|
102
|
71
|
43.05
|
|
2024-08-05
|
203
|
412
|
-209
|
47.80
|
|
2024-08-02
|
96
|
198
|
-102
|
53.10
|
|
2024-08-01
|
293
|
142
|
151
|
56.70
|
|
2024-07-31
|
22
|
438
|
-416
|
54.20
|
|
2024-07-30
|
192
|
135
|
57
|
56.10
|
|
2024-07-29
|
212
|
174
|
38
|
55.50
|
|
2024-07-26
|
184
|
143
|
41
|
54.20
|
|
2024-07-23
|
168
|
130
|
38
|
54.20
|
|
2024-07-22
|
265
|
145
|
120
|
52.50
|
|
2024-07-19
|
141
|
349
|
-208
|
55.00
|
|
2024-07-17
|
287
|
453
|
-166
|
57.20
|
|
2024-07-16
|
415
|
116
|
299
|
56.30
|
|
2024-07-15
|
66
|
156
|
-90
|
51.20
|
|
2024-07-12
|
32
|
61
|
-29
|
50.50
|
|
2024-07-11
|
179
|
67
|
112
|
50.70
|
|
2024-07-10
|
268
|
61
|
207
|
51.70
|
|
2024-07-09
|
657
|
268
|
389
|
47.90
|
|
2024-07-08
|
189
|
274
|
-85
|
46.85
|
|
2024-07-05
|
74
|
93
|
-19
|
49.65
|
|
2024-07-03
|
113
|
41
|
72
|
|
|
2024-07-02
|
32
|
24
|
8
|
51.40
|
|
2024-07-01
|
201
|
23
|
178
|
51.70
|
|
2024-06-28
|
62
|
100
|
-38
|
49.80
|
|
2024-06-27
|
37
|
185
|
-148
|
50.80
|
|
2024-06-26
|
65
|
58
|
7
|
51.40
|
|
2024-06-25
|
84
|
101
|
-17
|
51.00
|
|
2024-06-24
|
52
|
86
|
-34
|
50.00
|
|
2024-06-21
|
26
|
254
|
-228
|
50.00
|
|
2024-06-20
|
66
|
190
|
-124
|
50.90
|
|
2024-06-19
|
160
|
221
|
-61
|
52.00
|
|
2024-06-18
|
252
|
140
|
112
|
53.00
|
|
2024-06-17
|
763
|
396
|
367
|
52.40
|
|
2024-06-14
|
75
|
273
|
-198
|
56.80
|
|
2024-06-13
|
150
|
229
|
-79
|
57.50
|
|
2024-06-12
|
137
|
318
|
-181
|
58.20
|
|
2024-06-11
|
292
|
346
|
-54
|
64.60
|
|
2024-06-07
|
611
|
1046
|
-435
|
64.90
|
|
2024-06-06
|
279
|
297
|
-18
|
62.30
|
| 合計 | 35142 | 31456 | 3686 | |
