| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
23
|
2
|
41.30
|
|
2026-06-04
|
14
|
27
|
-13
|
40.90
|
|
2026-06-03
|
46
|
41
|
5
|
41.05
|
|
2026-06-02
|
4
|
12
|
-8
|
41.00
|
|
2026-06-01
|
39
|
21
|
18
|
41.90
|
|
2026-05-28
|
24
|
29
|
-5
|
40.70
|
|
2026-05-27
|
29
|
11
|
18
|
41.00
|
|
2026-05-26
|
39
|
2
|
37
|
41.30
|
|
2026-05-25
|
27
|
18
|
9
|
41.30
|
|
2026-05-22
|
1
|
21
|
-20
|
42.25
|
|
2026-05-20
|
14
|
10
|
4
|
42.50
|
|
2026-05-19
|
12
|
20
|
-8
|
42.40
|
|
2026-05-18
|
30
|
25
|
5
|
41.60
|
|
2026-05-15
|
33
|
26
|
7
|
40.40
|
|
2026-05-14
|
27
|
38
|
-11
|
40.95
|
|
2026-05-13
|
37
|
47
|
-10
|
41.60
|
|
2026-05-12
|
37
|
13
|
24
|
42.10
|
|
2026-05-07
|
19
|
0
|
19
|
47.30
|
|
2026-05-06
|
7
|
1
|
6
|
47.10
|
|
2026-04-30
|
1
|
19
|
-18
|
47.80
|
|
2026-04-29
|
10
|
7
|
3
|
48.20
|
|
2026-04-28
|
5
|
13
|
-8
|
47.50
|
|
2026-04-27
|
8
|
26
|
-18
|
47.75
|
|
2026-04-24
|
10
|
100
|
-90
|
48.25
|
|
2026-04-23
|
10
|
52
|
-42
|
47.10
|
|
2026-04-22
|
13
|
45
|
-32
|
48.00
|
|
2026-04-21
|
12
|
29
|
-17
|
48.05
|
|
2026-04-20
|
14
|
8
|
6
|
48.40
|
|
2026-04-17
|
23
|
42
|
-19
|
48.55
|
|
2026-04-16
|
22
|
18
|
4
|
50.00
|
|
2026-04-15
|
13
|
33
|
-20
|
50.00
|
|
2026-04-14
|
4
|
18
|
-14
|
50.40
|
|
2026-04-13
|
22
|
10
|
12
|
50.80
|
|
2026-04-10
|
13
|
78
|
-65
|
50.50
|
|
2026-04-08
|
26
|
1
|
25
|
52.30
|
|
2026-04-07
|
9
|
7
|
2
|
52.10
|
|
2026-04-02
|
3
|
0
|
3
|
51.60
|
|
2026-04-01
|
14
|
5
|
9
|
51.90
|
|
2026-03-31
|
8
|
29
|
-21
|
50.90
|
|
2026-03-30
|
5
|
23
|
-18
|
51.20
|
|
2026-03-26
|
11
|
5
|
6
|
52.70
|
|
2026-03-25
|
14
|
21
|
-7
|
52.30
|
|
2026-03-24
|
6
|
20
|
-14
|
52.20
|
|
2026-03-23
|
20
|
11
|
9
|
51.80
|
|
2026-03-20
|
4
|
7
|
-3
|
52.30
|
|
2026-03-19
|
8
|
21
|
-13
|
52.80
|
|
2026-03-18
|
3
|
6
|
-3
|
54.20
|
|
2026-03-16
|
33
|
2
|
31
|
54.80
|
|
2026-03-13
|
34
|
14
|
20
|
54.10
|
|
2026-03-12
|
1
|
64
|
-63
|
53.40
|
|
2026-03-11
|
19
|
4
|
15
|
55.00
|
|
2026-03-10
|
58
|
19
|
39
|
53.60
|
|
2026-03-09
|
13
|
19
|
-6
|
52.00
|
|
2026-03-06
|
12
|
5
|
7
|
52.20
|
|
2026-03-05
|
16
|
3
|
13
|
51.00
|
|
2026-03-04
|
22
|
7
|
15
|
49.90
|
|
2026-03-03
|
18
|
38
|
-20
|
51.80
|
|
2026-03-02
|
37
|
7
|
30
|
52.70
|
|
2026-02-26
|
14
|
35
|
-21
|
53.60
|
|
2026-02-25
|
22
|
18
|
4
|
53.10
|
|
2026-02-24
|
30
|
21
|
9
|
53.70
|
|
2026-02-23
|
40
|
24
|
16
|
52.80
|
|
2026-02-11
|
4
|
17
|
-13
|
52.00
|
|
2026-02-09
|
5
|
20
|
-15
|
52.10
|
|
2026-02-06
|
12
|
22
|
-10
|
51.90
|
|
2026-02-05
|
11
|
2
|
9
|
52.30
|
|
2026-02-04
|
14
|
4
|
10
|
52.20
|
|
2026-02-03
|
6
|
14
|
-8
|
51.10
|
|
2026-02-02
|
15
|
10
|
5
|
51.70
|
|
2026-01-30
|
10
|
15
|
-5
|
51.90
|
|
2026-01-29
|
6
|
14
|
-8
|
53.50
|
|
2026-01-28
|
3
|
16
|
-13
|
53.70
|
|
2026-01-27
|
12
|
20
|
-8
|
53.70
|
|
2026-01-26
|
14
|
16
|
-2
|
53.90
|
|
2026-01-22
|
15
|
19
|
-4
|
53.50
|
|
2026-01-21
|
44
|
14
|
30
|
52.40
|
|
2026-01-20
|
9
|
41
|
-32
|
53.10
|
|
2026-01-19
|
37
|
29
|
8
|
53.90
|
|
2026-01-16
|
25
|
48
|
-23
|
53.50
|
|
2026-01-15
|
22
|
9
|
13
|
52.70
|
|
2026-01-14
|
42
|
10
|
32
|
52.30
|
|
2026-01-13
|
14
|
21
|
-7
|
51.60
|
|
2026-01-12
|
57
|
43
|
14
|
51.20
|
|
2026-01-09
|
167
|
54
|
113
|
51.20
|
|
2026-01-08
|
45
|
13
|
32
|
49.15
|
|
2026-01-07
|
58
|
23
|
35
|
48.80
|
|
2026-01-05
|
9
|
64
|
-55
|
47.85
|
|
2026-01-02
|
11
|
3
|
8
|
48.55
|
|
2025-12-30
|
0
|
11
|
-11
|
48.90
|
|
2025-12-29
|
22
|
0
|
22
|
49.05
|
|
2025-12-26
|
4
|
0
|
4
|
48.95
|
|
2025-12-24
|
1
|
5
|
-4
|
48.90
|
|
2025-12-23
|
10
|
0
|
10
|
48.90
|
|
2025-12-19
|
36
|
3
|
33
|
49.35
|
|
2025-12-18
|
5
|
3
|
2
|
48.25
|
|
2025-12-16
|
2
|
4
|
-2
|
48.20
|
|
2025-12-15
|
12
|
26
|
-14
|
49.55
|
|
2025-12-12
|
14
|
2
|
12
|
48.55
|
|
2025-12-11
|
3
|
1
|
2
|
48.10
|
|
2025-12-10
|
3
|
7
|
-4
|
47.25
|
|
2025-12-08
|
2
|
4
|
-2
|
47.70
|
|
2025-12-05
|
2
|
9
|
-7
|
48.25
|
|
2025-12-03
|
0
|
10
|
-10
|
48.35
|
|
2025-12-02
|
18
|
1
|
17
|
49.35
|
|
2025-12-01
|
2
|
20
|
-18
|
48.75
|
|
2025-11-28
|
12
|
6
|
6
|
49.20
|
|
2025-11-27
|
8
|
14
|
-6
|
49.75
|
|
2025-11-26
|
16
|
7
|
9
|
49.80
|
|
2025-11-25
|
9
|
13
|
-4
|
48.70
|
|
2025-11-21
|
11
|
16
|
-5
|
47.00
|
|
2025-11-20
|
12
|
18
|
-6
|
48.55
|
|
2025-11-18
|
15
|
73
|
-58
|
48.40
|
|
2025-11-17
|
48
|
64
|
-16
|
49.15
|
|
2025-11-14
|
15
|
65
|
-50
|
49.75
|
|
2025-11-13
|
39
|
10
|
29
|
49.95
|
|
2025-11-12
|
61
|
0
|
61
|
50.90
|
|
2025-11-11
|
50
|
68
|
-18
|
50.70
|
|
2025-11-10
|
69
|
145
|
-76
|
52.70
|
|
2025-11-07
|
16
|
1
|
15
|
56.20
|
|
2025-11-06
|
22
|
8
|
14
|
57.00
|
|
2025-11-04
|
10
|
17
|
-7
|
56.20
|
|
2025-11-03
|
9
|
41
|
-32
|
56.60
|
|
2025-10-31
|
45
|
17
|
28
|
57.60
|
|
2025-10-30
|
0
|
9
|
-9
|
57.70
|
|
2025-10-29
|
0
|
46
|
-46
|
58.40
|
|
2025-10-28
|
0
|
39
|
-39
|
59.30
|
|
2025-10-27
|
21
|
26
|
-5
|
59.90
|
|
2025-10-23
|
2
|
7
|
-5
|
59.30
|
|
2025-10-22
|
25
|
2
|
23
|
59.40
|
|
2025-10-21
|
43
|
0
|
43
|
58.30
|
|
2025-10-20
|
1
|
13
|
-12
|
58.10
|
|
2025-10-17
|
24
|
8
|
16
|
59.10
|
|
2025-10-16
|
13
|
1
|
12
|
58.20
|
|
2025-10-15
|
0
|
10
|
-10
|
58.00
|
|
2025-10-14
|
0
|
16
|
-16
|
58.30
|
|
2025-10-13
|
1
|
28
|
-27
|
58.90
|
|
2025-10-09
|
2
|
11
|
-9
|
59.70
|
|
2025-10-07
|
45
|
8
|
37
|
59.10
|
|
2025-10-03
|
19
|
13
|
6
|
58.90
|
|
2025-10-02
|
1
|
20
|
-19
|
59.70
|
|
2025-10-01
|
14
|
1
|
13
|
60.00
|
|
2025-09-30
|
2
|
6
|
-4
|
60.00
|
|
2025-09-26
|
13
|
2
|
11
|
60.20
|
|
2025-09-25
|
14
|
30
|
-16
|
60.00
|
|
2025-09-24
|
34
|
23
|
11
|
59.90
|
|
2025-09-23
|
35
|
6
|
29
|
59.10
|
|
2025-09-22
|
32
|
1
|
31
|
57.70
|
|
2025-09-19
|
11
|
4
|
7
|
57.60
|
|
2025-09-17
|
20
|
5
|
15
|
57.50
|
|
2025-09-16
|
4
|
11
|
-7
|
57.60
|
|
2025-09-12
|
3
|
7
|
-4
|
58.20
|
|
2025-09-11
|
2
|
64
|
-62
|
58.00
|
|
2025-09-10
|
29
|
13
|
16
|
59.70
|
|
2025-09-09
|
15
|
77
|
-62
|
59.20
|
|
2025-09-08
|
13
|
4
|
9
|
61.00
|
|
2025-09-05
|
0
|
11
|
-11
|
60.50
|
|
2025-09-03
|
0
|
4
|
-4
|
61.20
|
|
2025-09-02
|
43
|
27
|
16
|
61.60
|
|
2025-09-01
|
1
|
5
|
-4
|
59.10
|
|
2025-08-29
|
3
|
13
|
-10
|
59.40
|
|
2025-08-28
|
29
|
7
|
22
|
59.90
|
|
2025-08-26
|
0
|
16
|
-16
|
58.70
|
|
2025-08-25
|
0
|
12
|
-12
|
59.50
|
|
2025-08-21
|
23
|
0
|
23
|
59.40
|
|
2025-08-20
|
0
|
31
|
-31
|
58.30
|
|
2025-08-19
|
19
|
1
|
18
|
59.30
|
|
2025-08-18
|
8
|
1
|
7
|
59.80
|
|
2025-08-15
|
3
|
14
|
-11
|
60.10
|
|
2025-08-13
|
54
|
12
|
42
|
60.30
|
|
2025-08-12
|
3
|
15
|
-12
|
57.50
|
|
2025-08-11
|
82
|
26
|
56
|
57.00
|
|
2025-08-08
|
45
|
24
|
21
|
58.10
|
|
2025-08-07
|
11
|
20
|
-9
|
59.20
|
|
2025-08-06
|
11
|
0
|
11
|
59.60
|
|
2025-08-05
|
20
|
11
|
9
|
59.30
|
|
2025-08-04
|
9
|
18
|
-9
|
58.40
|
|
2025-08-01
|
10
|
19
|
-9
|
57.00
|
|
2025-07-31
|
25
|
46
|
-21
|
57.60
|
|
2025-07-30
|
5
|
18
|
-13
|
59.00
|
|
2025-07-29
|
18
|
47
|
-29
|
59.50
|
|
2025-07-28
|
5
|
48
|
-43
|
60.90
|
|
2025-07-25
|
0
|
6
|
-6
|
61.60
|
|
2025-07-24
|
8
|
19
|
-11
|
61.70
|
|
2025-07-23
|
18
|
3
|
15
|
61.80
|
|
2025-07-22
|
0
|
24
|
-24
|
61.60
|
|
2025-07-21
|
9
|
3
|
6
|
62.80
|
|
2025-07-18
|
0
|
16
|
-16
|
62.60
|
|
2025-07-17
|
10
|
1
|
9
|
63.20
|
|
2025-07-16
|
18
|
3
|
15
|
62.50
|
|
2025-07-15
|
0
|
3
|
-3
|
62.40
|
|
2025-07-14
|
7
|
3
|
4
|
62.30
|
|
2025-07-11
|
13
|
0
|
13
|
62.20
|
|
2025-07-10
|
18
|
11
|
7
|
61.90
|
|
2025-07-09
|
13
|
60
|
-47
|
62.80
|
|
2025-07-07
|
0
|
10
|
-10
|
64.80
|
|
2025-07-04
|
1
|
8
|
-7
|
65.90
|
|
2025-07-02
|
0
|
6
|
-6
|
65.40
|
|
2025-07-01
|
22
|
13
|
9
|
64.80
|
|
2025-06-30
|
1
|
7
|
-6
|
64.70
|
|
2025-06-27
|
18
|
13
|
5
|
64.70
|
|
2025-06-26
|
21
|
0
|
21
|
64.10
|
|
2025-06-25
|
1
|
4
|
-3
|
63.70
|
|
2025-06-24
|
22
|
4
|
18
|
63.90
|
|
2025-06-23
|
71
|
56
|
15
|
62.70
|
|
2025-06-20
|
0
|
52
|
-52
|
65.40
|
|
2025-06-19
|
0
|
28
|
-28
|
66.50
|
|
2025-06-18
|
23
|
0
|
23
|
66.70
|
|
2025-06-17
|
4
|
7
|
-3
|
66.70
|
|
2025-06-16
|
6
|
4
|
2
|
66.70
|
|
2025-06-13
|
9
|
23
|
-14
|
67.70
|
|
2025-06-12
|
5
|
10
|
-5
|
68.00
|
|
2025-06-11
|
7
|
10
|
-3
|
68.00
|
|
2025-06-10
|
17
|
1
|
16
|
68.00
|
|
2025-06-09
|
7
|
1
|
6
|
67.80
|
|
2025-06-06
|
14
|
3
|
11
|
67.90
|
|
2025-06-05
|
8
|
2
|
6
|
68.20
|
|
2025-06-04
|
19
|
1
|
18
|
67.50
|
|
2025-06-03
|
15
|
0
|
15
|
67.00
|
|
2025-06-02
|
3
|
30
|
-27
|
66.40
|
|
2025-05-28
|
5
|
18
|
-13
|
68.80
|
|
2025-05-27
|
4
|
19
|
-15
|
69.70
|
|
2025-05-26
|
6
|
12
|
-6
|
70.30
|
|
2025-05-23
|
1
|
2
|
-1
|
70.50
|
|
2025-05-22
|
0
|
14
|
-14
|
70.50
|
|
2025-05-21
|
27
|
1
|
26
|
71.10
|
|
2025-05-20
|
0
|
3
|
-3
|
71.00
|
|
2025-05-19
|
22
|
5
|
17
|
71.20
|
|
2025-05-16
|
3
|
0
|
3
|
70.20
|
|
2025-05-14
|
29
|
5
|
24
|
70.80
|
|
2025-05-13
|
0
|
23
|
-23
|
69.60
|
|
2025-05-12
|
0
|
38
|
-38
|
70.20
|
|
2025-05-09
|
8
|
6
|
2
|
72.30
|
|
2025-05-08
|
29
|
13
|
16
|
71.90
|
|
2025-05-07
|
0
|
1
|
-1
|
70.30
|
|
2025-05-06
|
9
|
0
|
9
|
70.70
|
|
2025-05-05
|
2
|
11
|
-9
|
71.00
|
|
2025-05-02
|
3
|
1
|
2
|
72.70
|
|
2025-04-29
|
13
|
0
|
13
|
72.00
|
|
2025-04-28
|
10
|
2
|
8
|
71.50
|
|
2025-04-24
|
12
|
3
|
9
|
70.00
|
|
2025-04-23
|
48
|
2
|
46
|
69.10
|
|
2025-04-22
|
19
|
1
|
18
|
68.20
|
|
2025-04-21
|
2
|
11
|
-9
|
68.30
|
|
2025-04-15
|
56
|
1
|
55
|
73.20
|
|
2025-04-14
|
14
|
43
|
-29
|
71.60
|
|
2025-04-11
|
12
|
29
|
-17
|
71.10
|
|
2025-04-10
|
16
|
9
|
7
|
72.80
|
|
2025-04-08
|
104
|
58
|
46
|
65.20
|
|
2025-04-01
|
4
|
0
|
4
|
78.00
|
|
2025-03-31
|
33
|
51
|
-18
|
77.60
|
|
2025-03-28
|
3
|
56
|
-53
|
81.00
|
|
2025-03-27
|
0
|
30
|
-30
|
82.70
|
|
2025-03-25
|
0
|
11
|
-11
|
82.70
|
|
2025-03-24
|
2
|
14
|
-12
|
82.90
|
|
2025-03-21
|
4
|
0
|
4
|
83.00
|
|
2025-03-20
|
15
|
1
|
14
|
83.10
|
|
2025-03-19
|
5
|
0
|
5
|
83.10
|
|
2025-03-18
|
1
|
3
|
-2
|
83.30
|
|
2025-03-17
|
7
|
15
|
-8
|
83.80
|
|
2025-03-14
|
10
|
2
|
8
|
82.90
|
|
2025-03-13
|
19
|
22
|
-3
|
82.90
|
|
2025-03-12
|
1
|
40
|
-39
|
83.40
|
|
2025-03-11
|
8
|
36
|
-28
|
84.10
|
|
2025-03-10
|
2
|
0
|
2
|
85.60
|
|
2025-03-07
|
0
|
6
|
-6
|
85.50
|
|
2025-03-06
|
0
|
51
|
-51
|
85.50
|
|
2025-03-05
|
5
|
0
|
5
|
85.80
|
|
2025-03-03
|
1
|
2
|
-1
|
86.40
|
|
2025-02-27
|
0
|
3
|
-3
|
86.70
|
|
2025-02-26
|
6
|
0
|
6
|
86.60
|
|
2025-02-24
|
4
|
1
|
3
|
86.90
|
|
2025-02-21
|
0
|
4
|
-4
|
86.70
|
|
2025-02-19
|
5
|
7
|
-2
|
86.60
|
|
2025-02-17
|
11
|
7
|
4
|
87.60
|
|
2025-02-14
|
13
|
3
|
10
|
88.20
|
|
2025-02-11
|
3
|
15
|
-12
|
86.20
|
|
2025-02-05
|
13
|
1
|
12
|
84.40
|
|
2025-02-04
|
2
|
18
|
-16
|
83.80
|
|
2025-02-03
|
1
|
25
|
-24
|
84.30
|
|
2025-01-22
|
20
|
0
|
20
|
85.70
|
|
2025-01-21
|
2
|
10
|
-8
|
84.80
|
|
2025-01-20
|
8
|
5
|
3
|
84.80
|
|
2025-01-16
|
12
|
1
|
11
|
84.00
|
|
2025-01-15
|
2
|
4
|
-2
|
84.10
|
|
2025-01-14
|
24
|
12
|
12
|
84.00
|
|
2025-01-13
|
63
|
20
|
43
|
83.90
|
|
2025-01-09
|
0
|
46
|
-46
|
88.50
|
|
2025-01-08
|
4
|
0
|
4
|
89.80
|
|
2025-01-07
|
2
|
10
|
-8
|
89.80
|
|
2025-01-06
|
0
|
6
|
-6
|
90.70
|
|
2025-01-02
|
8
|
14
|
-6
|
90.20
|
|
2024-12-31
|
0
|
7
|
-7
|
90.60
|
|
2024-12-30
|
2
|
4
|
-2
|
90.90
|
|
2024-12-26
|
18
|
8
|
10
|
91.00
|
|
2024-12-25
|
0
|
8
|
-8
|
90.00
|
|
2024-12-24
|
4
|
6
|
-2
|
89.90
|
|
2024-12-23
|
15
|
9
|
6
|
90.30
|
|
2024-12-20
|
1
|
23
|
-22
|
89.80
|
|
2024-12-19
|
15
|
11
|
4
|
89.90
|
|
2024-12-18
|
7
|
18
|
-11
|
90.50
|
|
2024-12-17
|
6
|
14
|
-8
|
90.20
|
|
2024-12-16
|
5
|
16
|
-11
|
90.30
|
|
2024-12-12
|
3
|
16
|
-13
|
92.50
|
|
2024-12-11
|
12
|
29
|
-17
|
94.00
|
|
2024-12-09
|
16
|
32
|
-16
|
93.40
|
|
2024-12-05
|
3
|
17
|
-14
|
97.40
|
|
2024-12-04
|
27
|
18
|
9
|
97.80
|
|
2024-12-03
|
104
|
19
|
85
|
97.80
|
|
2024-12-02
|
7
|
28
|
-21
|
96.10
|
|
2024-11-29
|
35
|
4
|
31
|
96.20
|
|
2024-11-27
|
52
|
0
|
52
|
94.70
|
|
2024-11-26
|
10
|
30
|
-20
|
95.50
|
|
2024-11-25
|
67
|
9
|
58
|
97.60
|
|
2024-11-22
|
21
|
15
|
6
|
97.50
|
|
2024-11-21
|
20
|
32
|
-12
|
98.00
|
|
2024-11-20
|
129
|
56
|
73
|
97.80
|
|
2024-11-19
|
6
|
33
|
-27
|
96.10
|
|
2024-11-18
|
8
|
32
|
-24
|
96.00
|
|
2024-11-15
|
76
|
19
|
57
|
95.50
|
|
2024-11-14
|
16
|
43
|
-27
|
94.90
|
|
2024-11-13
|
23
|
36
|
-13
|
96.00
|
|
2024-11-12
|
45
|
34
|
11
|
94.30
|
|
2024-11-11
|
113
|
28
|
85
|
93.30
|
|
2024-11-08
|
8
|
2
|
6
|
90.40
|
|
2024-11-07
|
10
|
0
|
10
|
89.80
|
|
2024-11-06
|
5
|
2
|
3
|
89.40
|
|
2024-11-05
|
2
|
1
|
1
|
89.60
|
|
2024-11-04
|
0
|
3
|
-3
|
89.50
|
|
2024-11-01
|
7
|
22
|
-15
|
90.00
|
|
2024-10-30
|
3
|
1
|
2
|
89.60
|
|
2024-10-29
|
0
|
17
|
-17
|
89.10
|
|
2024-10-28
|
0
|
7
|
-7
|
89.60
|
|
2024-10-25
|
0
|
1
|
-1
|
89.40
|
|
2024-10-24
|
0
|
4
|
-4
|
89.60
|
|
2024-10-22
|
0
|
3
|
-3
|
89.30
|
|
2024-10-21
|
2
|
8
|
-6
|
89.90
|
|
2024-10-18
|
7
|
2
|
5
|
89.70
|
|
2024-10-17
|
16
|
8
|
8
|
90.20
|
|
2024-10-16
|
0
|
4
|
-4
|
90.20
|
|
2024-10-14
|
0
|
12
|
-12
|
90.50
|
|
2024-10-11
|
0
|
15
|
-15
|
91.00
|
|
2024-10-09
|
25
|
4
|
21
|
91.40
|
|
2024-10-08
|
31
|
7
|
24
|
92.00
|
|
2024-10-07
|
31
|
16
|
15
|
92.20
|
|
2024-10-04
|
36
|
12
|
24
|
91.70
|
|
2024-10-01
|
24
|
7
|
17
|
91.00
|
|
2024-09-30
|
2
|
3
|
-1
|
89.80
|
|
2024-09-27
|
5
|
2
|
3
|
89.80
|
|
2024-09-26
|
3
|
5
|
-2
|
89.50
|
|
2024-09-25
|
1
|
7
|
-6
|
89.70
|
|
2024-09-23
|
11
|
2
|
9
|
89.20
|
|
2024-09-20
|
13
|
1
|
12
|
88.80
|
|
2024-09-19
|
6
|
2
|
4
|
88.30
|
|
2024-09-13
|
7
|
0
|
7
|
87.10
|
|
2024-09-12
|
1
|
2
|
-1
|
87.50
|
|
2024-09-11
|
0
|
2
|
-2
|
87.30
|
|
2024-09-09
|
2
|
10
|
-8
|
86.50
|
|
2024-09-05
|
0
|
6
|
-6
|
86.50
|
|
2024-09-04
|
0
|
36
|
-36
|
87.00
|
|
2024-09-02
|
13
|
3
|
10
|
88.50
|
|
2024-08-30
|
9
|
51
|
-42
|
88.40
|
|
2024-08-29
|
1
|
14
|
-13
|
88.50
|
|
2024-08-28
|
0
|
4
|
-4
|
88.90
|
|
2024-08-27
|
0
|
5
|
-5
|
88.80
|
|
2024-08-26
|
2
|
7
|
-5
|
89.00
|
|
2024-08-23
|
21
|
4
|
17
|
89.10
|
|
2024-08-21
|
5
|
1
|
4
|
89.40
|
|
2024-08-19
|
1
|
3
|
-2
|
89.00
|
|
2024-08-15
|
10
|
13
|
-3
|
88.80
|
|
2024-08-14
|
6
|
16
|
-10
|
89.30
|
|
2024-08-09
|
21
|
6
|
15
|
91.00
|
|
2024-08-08
|
4
|
7
|
-3
|
90.20
|
|
2024-08-07
|
49
|
11
|
38
|
90.50
|
|
2024-08-06
|
9
|
34
|
-25
|
88.90
|
|
2024-08-05
|
8
|
82
|
-74
|
86.60
|
|
2024-08-02
|
7
|
15
|
-8
|
91.00
|
|
2024-08-01
|
26
|
6
|
20
|
92.20
|
|
2024-07-31
|
0
|
4
|
-4
|
91.20
|
|
2024-07-30
|
26
|
21
|
5
|
91.00
|
|
2024-07-29
|
1
|
19
|
-18
|
91.30
|
|
2024-07-26
|
7
|
1
|
6
|
91.50
|
|
2024-07-23
|
9
|
2
|
7
|
91.50
|
|
2024-07-22
|
27
|
7
|
20
|
90.80
|
|
2024-07-19
|
0
|
32
|
-32
|
91.60
|
|
2024-07-18
|
43
|
4
|
39
|
92.70
|
|
2024-07-16
|
0
|
27
|
-27
|
92.70
|
|
2024-07-12
|
0
|
3
|
-3
|
91.80
|
|
2024-07-11
|
16
|
6
|
10
|
91.80
|
|
2024-07-10
|
0
|
5
|
-5
|
91.60
|
|
2024-07-09
|
10
|
14
|
-4
|
91.80
|
|
2024-07-05
|
25
|
5
|
20
|
91.30
|
|
2024-07-04
|
16
|
7
|
9
|
91.20
|
|
2024-07-03
|
1
|
31
|
-30
|
|
|
2024-07-02
|
27
|
4
|
23
|
91.20
|
|
2024-06-28
|
50
|
2
|
48
|
90.40
|
|
2024-06-27
|
13
|
2
|
11
|
90.10
|
|
2024-06-26
|
10
|
1
|
9
|
90.50
|
|
2024-06-25
|
6
|
17
|
-11
|
89.50
|
|
2024-06-24
|
3
|
28
|
-25
|
89.70
|
|
2024-06-21
|
17
|
2
|
15
|
90.30
|
|
2024-06-19
|
8
|
3
|
5
|
90.20
|
|
2024-06-17
|
10
|
5
|
5
|
90.80
|
|
2024-06-14
|
11
|
1
|
10
|
90.10
|
|
2024-06-13
|
9
|
3
|
6
|
90.00
|
|
2024-06-12
|
0
|
9
|
-9
|
90.40
|
|
2024-06-11
|
0
|
86
|
-86
|
90.20
|
|
2024-06-07
|
38
|
4
|
34
|
93.10
|
|
2024-06-06
|
3
|
23
|
-20
|
92.40
|
| 合計 | 6166 | 6404 | -238 | |
