| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
334
|
286
|
48
|
38.80
|
|
2026-06-03
|
68
|
305
|
-237
|
38.35
|
|
2026-06-02
|
168
|
14
|
154
|
38.35
|
|
2026-06-01
|
235
|
144
|
91
|
38.40
|
|
2026-05-29
|
330
|
50
|
280
|
38.25
|
|
2026-05-28
|
290
|
2
|
288
|
37.80
|
|
2026-05-27
|
51
|
354
|
-303
|
37.25
|
|
2026-05-26
|
70
|
276
|
-206
|
37.70
|
|
2026-05-25
|
45
|
684
|
-639
|
37.90
|
|
2026-05-22
|
65
|
286
|
-221
|
38.70
|
|
2026-05-21
|
158
|
134
|
24
|
38.75
|
|
2026-05-20
|
192
|
106
|
86
|
38.20
|
|
2026-05-19
|
25
|
235
|
-210
|
37.95
|
|
2026-05-18
|
121
|
89
|
32
|
37.95
|
|
2026-05-15
|
49
|
428
|
-379
|
38.30
|
|
2026-05-13
|
28
|
288
|
-260
|
38.30
|
|
2026-05-11
|
293
|
74
|
219
|
38.30
|
|
2026-05-08
|
96
|
159
|
-63
|
37.95
|
|
2026-05-07
|
252
|
74
|
178
|
38.10
|
|
2026-05-06
|
171
|
420
|
-249
|
38.00
|
|
2026-05-05
|
87
|
316
|
-229
|
38.65
|
|
2026-05-04
|
196
|
296
|
-100
|
38.75
|
|
2026-04-30
|
220
|
99
|
121
|
39.00
|
|
2026-04-29
|
59
|
37
|
22
|
39.10
|
|
2026-04-28
|
87
|
50
|
37
|
39.10
|
|
2026-04-27
|
87
|
156
|
-69
|
38.85
|
|
2026-04-24
|
100
|
50
|
50
|
39.30
|
|
2026-04-22
|
282
|
167
|
115
|
40.50
|
|
2026-04-21
|
15
|
256
|
-241
|
39.55
|
|
2026-04-20
|
9
|
396
|
-387
|
39.80
|
|
2026-04-17
|
39
|
509
|
-470
|
40.40
|
|
2026-04-16
|
115
|
525
|
-410
|
41.65
|
|
2026-04-15
|
477
|
646
|
-169
|
41.55
|
|
2026-04-13
|
177
|
202
|
-25
|
39.90
|
|
2026-04-10
|
161
|
209
|
-48
|
39.95
|
|
2026-04-09
|
63
|
178
|
-115
|
39.70
|
|
2026-04-08
|
72
|
89
|
-17
|
41.10
|
|
2026-04-07
|
85
|
267
|
-182
|
40.95
|
|
2026-04-02
|
170
|
420
|
-250
|
41.70
|
|
2026-04-01
|
314
|
68
|
246
|
42.00
|
|
2026-03-31
|
112
|
165
|
-53
|
40.50
|
|
2026-03-30
|
149
|
197
|
-48
|
40.50
|
|
2026-03-27
|
342
|
35
|
307
|
40.80
|
|
2026-03-26
|
102
|
81
|
21
|
41.40
|
|
2026-03-24
|
321
|
202
|
119
|
41.85
|
|
2026-03-23
|
318
|
172
|
146
|
41.10
|
|
2026-03-20
|
366
|
51
|
315
|
42.25
|
|
2026-03-19
|
197
|
352
|
-155
|
42.80
|
|
2026-03-17
|
340
|
464
|
-124
|
44.65
|
|
2026-03-16
|
429
|
189
|
240
|
44.40
|
|
2026-03-12
|
456
|
165
|
291
|
44.65
|
|
2026-03-11
|
473
|
123
|
350
|
44.40
|
|
2026-03-10
|
470
|
815
|
-345
|
43.85
|
|
2026-03-09
|
696
|
1032
|
-336
|
44.55
|
|
2026-03-06
|
706
|
1315
|
-609
|
48.95
|
|
2026-03-05
|
3220
|
3706
|
-486
|
48.00
|
|
2026-03-04
|
2282
|
1014
|
1268
|
49.35
|
|
2026-03-03
|
344
|
1117
|
-773
|
44.90
|
|
2026-03-02
|
405
|
1410
|
-1005
|
45.00
|
|
2026-02-26
|
758
|
146
|
612
|
43.80
|
|
2026-02-25
|
251
|
302
|
-51
|
43.15
|
|
2026-02-24
|
260
|
154
|
106
|
43.65
|
|
2026-02-23
|
819
|
202
|
617
|
42.40
|
|
2026-02-11
|
133
|
88
|
45
|
40.00
|
|
2026-02-05
|
247
|
223
|
24
|
39.60
|
|
2026-02-04
|
335
|
73
|
262
|
40.10
|
|
2026-02-03
|
88
|
148
|
-60
|
39.45
|
|
2026-02-02
|
178
|
118
|
60
|
39.75
|
|
2026-01-29
|
180
|
131
|
49
|
41.40
|
|
2026-01-28
|
188
|
577
|
-389
|
42.45
|
|
2026-01-27
|
347
|
287
|
60
|
43.30
|
|
2026-01-26
|
250
|
69
|
181
|
42.50
|
|
2026-01-23
|
484
|
121
|
363
|
42.30
|
|
2026-01-22
|
196
|
171
|
25
|
41.50
|
|
2026-01-21
|
154
|
87
|
67
|
41.00
|
|
2026-01-20
|
404
|
118
|
286
|
41.70
|
|
2026-01-19
|
448
|
365
|
83
|
41.65
|
|
2026-01-16
|
539
|
608
|
-69
|
42.20
|
|
2026-01-15
|
417
|
269
|
148
|
41.80
|
|
2026-01-14
|
184
|
27
|
157
|
41.20
|
|
2026-01-12
|
68
|
79
|
-11
|
40.95
|
|
2026-01-09
|
210
|
136
|
74
|
40.90
|
|
2026-01-08
|
376
|
179
|
197
|
40.25
|
|
2026-01-07
|
234
|
109
|
125
|
39.40
|
|
2026-01-05
|
263
|
230
|
33
|
40.45
|
|
2026-01-02
|
205
|
610
|
-405
|
40.50
|
|
2025-12-30
|
1141
|
1373
|
-232
|
41.45
|
|
2025-12-29
|
580
|
54
|
526
|
39.20
|
|
2025-12-26
|
39
|
61
|
-22
|
37.10
|
|
2025-12-24
|
8
|
138
|
-130
|
37.05
|
|
2025-12-23
|
3
|
63
|
-60
|
37.05
|
|
2025-12-22
|
2
|
214
|
-212
|
37.65
|
|
2025-12-19
|
331
|
2
|
329
|
38.00
|
|
2025-12-18
|
84
|
38
|
46
|
37.80
|
|
2025-12-17
|
68
|
42
|
26
|
37.55
|
|
2025-12-16
|
83
|
33
|
50
|
37.60
|
|
2025-12-15
|
98
|
22
|
76
|
37.60
|
|
2025-12-12
|
86
|
66
|
20
|
37.45
|
|
2025-12-11
|
204
|
4
|
200
|
37.05
|
|
2025-12-10
|
41
|
99
|
-58
|
36.65
|
|
2025-12-09
|
86
|
9
|
77
|
37.25
|
|
2025-12-08
|
38
|
139
|
-101
|
36.90
|
|
2025-12-05
|
23
|
140
|
-117
|
37.65
|
|
2025-12-04
|
148
|
0
|
148
|
37.55
|
|
2025-12-03
|
84
|
390
|
-306
|
37.35
|
|
2025-12-02
|
229
|
108
|
121
|
38.35
|
|
2025-12-01
|
187
|
62
|
125
|
38.20
|
|
2025-11-28
|
437
|
161
|
276
|
37.95
|
|
2025-11-27
|
205
|
5
|
200
|
36.60
|
|
2025-11-26
|
130
|
30
|
100
|
36.50
|
|
2025-11-25
|
26
|
90
|
-64
|
36.10
|
|
2025-11-24
|
47
|
234
|
-187
|
36.65
|
|
2025-11-21
|
18
|
52
|
-34
|
35.90
|
|
2025-11-20
|
57
|
14
|
43
|
36.35
|
|
2025-11-19
|
248
|
88
|
160
|
35.65
|
|
2025-11-18
|
62
|
100
|
-38
|
36.05
|
|
2025-11-17
|
227
|
500
|
-273
|
36.95
|
|
2025-11-14
|
220
|
408
|
-188
|
37.65
|
|
2025-11-13
|
375
|
43
|
332
|
37.00
|
|
2025-11-12
|
645
|
544
|
101
|
36.75
|
|
2025-11-11
|
156
|
100
|
56
|
35.15
|
|
2025-11-10
|
84
|
137
|
-53
|
35.10
|
|
2025-11-07
|
58
|
236
|
-178
|
34.60
|
|
2025-11-06
|
90
|
118
|
-28
|
35.20
|
|
2025-11-05
|
290
|
94
|
196
|
35.55
|
|
2025-11-04
|
550
|
467
|
83
|
36.85
|
|
2025-11-03
|
270
|
115
|
155
|
35.30
|
|
2025-10-31
|
161
|
75
|
86
|
33.95
|
|
2025-10-30
|
131
|
111
|
20
|
33.80
|
|
2025-10-29
|
412
|
428
|
-16
|
34.05
|
|
2025-10-28
|
163
|
207
|
-44
|
33.75
|
|
2025-10-27
|
192
|
56
|
136
|
34.30
|
|
2025-10-23
|
73
|
53
|
20
|
34.50
|
|
2025-10-22
|
85
|
17
|
68
|
34.55
|
|
2025-10-20
|
138
|
305
|
-167
|
33.60
|
|
2025-10-17
|
95
|
14
|
81
|
33.85
|
|
2025-10-16
|
121
|
36
|
85
|
33.80
|
|
2025-10-15
|
165
|
39
|
126
|
33.75
|
|
2025-10-14
|
158
|
142
|
16
|
33.90
|
|
2025-10-13
|
94
|
55
|
39
|
34.15
|
|
2025-10-09
|
156
|
109
|
47
|
34.60
|
|
2025-10-08
|
128
|
34
|
94
|
34.80
|
|
2025-10-07
|
32
|
87
|
-55
|
35.10
|
|
2025-10-03
|
263
|
517
|
-254
|
35.70
|
|
2025-10-02
|
481
|
304
|
177
|
38.50
|
|
2025-10-01
|
57
|
384
|
-327
|
38.70
|
|
2025-09-30
|
174
|
37
|
137
|
38.85
|
|
2025-09-26
|
13
|
113
|
-100
|
38.85
|
|
2025-09-25
|
65
|
79
|
-14
|
39.10
|
|
2025-09-24
|
121
|
25
|
96
|
39.30
|
|
2025-09-23
|
132
|
24
|
108
|
39.30
|
|
2025-09-22
|
117
|
16
|
101
|
39.20
|
|
2025-09-18
|
80
|
58
|
22
|
39.15
|
|
2025-09-17
|
103
|
73
|
30
|
38.85
|
|
2025-09-16
|
208
|
49
|
159
|
38.95
|
|
2025-09-15
|
100
|
54
|
46
|
38.35
|
|
2025-09-12
|
166
|
56
|
110
|
38.40
|
|
2025-09-11
|
35
|
192
|
-157
|
38.70
|
|
2025-09-10
|
185
|
374
|
-189
|
39.70
|
|
2025-09-09
|
111
|
133
|
-22
|
39.95
|
|
2025-09-08
|
148
|
194
|
-46
|
39.95
|
|
2025-09-05
|
143
|
195
|
-52
|
40.30
|
|
2025-09-04
|
58
|
156
|
-98
|
40.35
|
|
2025-09-03
|
395
|
1082
|
-687
|
41.60
|
|
2025-09-02
|
618
|
422
|
196
|
40.20
|
|
2025-09-01
|
191
|
162
|
29
|
37.60
|
|
2025-08-29
|
29
|
38
|
-9
|
37.20
|
|
2025-08-28
|
74
|
64
|
10
|
37.40
|
|
2025-08-27
|
75
|
50
|
25
|
37.30
|
|
2025-08-26
|
38
|
63
|
-25
|
37.65
|
|
2025-08-25
|
20
|
78
|
-58
|
37.95
|
|
2025-08-22
|
90
|
63
|
27
|
38.85
|
|
2025-08-21
|
118
|
40
|
78
|
37.60
|
|
2025-08-20
|
85
|
155
|
-70
|
36.55
|
|
2025-08-19
|
38
|
134
|
-96
|
37.20
|
|
2025-08-18
|
25
|
83
|
-58
|
37.20
|
|
2025-08-15
|
7
|
42
|
-35
|
37.60
|
|
2025-08-14
|
127
|
5
|
122
|
37.70
|
|
2025-08-13
|
221
|
161
|
60
|
37.10
|
|
2025-08-12
|
75
|
20
|
55
|
37.35
|
|
2025-08-11
|
23
|
188
|
-165
|
37.05
|
|
2025-08-08
|
2
|
123
|
-121
|
37.95
|
|
2025-08-07
|
19
|
76
|
-57
|
38.20
|
|
2025-08-06
|
80
|
18
|
62
|
38.75
|
|
2025-08-05
|
119
|
67
|
52
|
38.80
|
|
2025-08-04
|
125
|
39
|
86
|
38.25
|
|
2025-08-01
|
46
|
25
|
21
|
37.35
|
|
2025-07-31
|
28
|
92
|
-64
|
37.30
|
|
2025-07-30
|
142
|
44
|
98
|
37.75
|
|
2025-07-29
|
106
|
28
|
78
|
37.30
|
|
2025-07-28
|
48
|
73
|
-25
|
37.20
|
|
2025-07-25
|
9
|
14
|
-5
|
37.45
|
|
2025-07-24
|
92
|
5
|
87
|
37.90
|
|
2025-07-23
|
105
|
14
|
91
|
37.45
|
|
2025-07-22
|
147
|
119
|
28
|
36.95
|
|
2025-07-21
|
99
|
12
|
87
|
37.80
|
|
2025-07-18
|
41
|
31
|
10
|
37.55
|
|
2025-07-17
|
139
|
93
|
46
|
37.40
|
|
2025-07-16
|
36
|
18
|
18
|
36.90
|
|
2025-07-15
|
0
|
51
|
-51
|
37.15
|
|
2025-07-14
|
63
|
30
|
33
|
37.45
|
|
2025-07-11
|
81
|
214
|
-133
|
37.80
|
|
2025-07-09
|
17
|
28
|
-11
|
36.65
|
|
2025-07-08
|
18
|
41
|
-23
|
36.60
|
|
2025-07-07
|
17
|
22
|
-5
|
37.10
|
|
2025-07-04
|
6
|
106
|
-100
|
36.85
|
|
2025-07-03
|
17
|
3
|
14
|
37.65
|
|
2025-07-02
|
60
|
39
|
21
|
37.65
|
|
2025-07-01
|
10
|
56
|
-46
|
37.90
|
|
2025-06-30
|
23
|
18
|
5
|
38.20
|
|
2025-06-27
|
70
|
24
|
46
|
38.05
|
|
2025-06-26
|
41
|
50
|
-9
|
38.15
|
|
2025-06-25
|
8
|
38
|
-30
|
38.40
|
|
2025-06-24
|
91
|
46
|
45
|
38.40
|
|
2025-06-23
|
8
|
42
|
-34
|
37.70
|
|
2025-06-20
|
113
|
26
|
87
|
37.70
|
|
2025-06-19
|
10
|
25
|
-15
|
38.00
|
|
2025-06-18
|
81
|
9
|
72
|
38.45
|
|
2025-06-17
|
18
|
78
|
-60
|
38.45
|
|
2025-06-16
|
93
|
32
|
61
|
38.90
|
|
2025-06-13
|
12
|
24
|
-12
|
38.45
|
|
2025-06-12
|
15
|
4
|
11
|
38.60
|
|
2025-06-11
|
33
|
114
|
-81
|
38.75
|
|
2025-06-10
|
43
|
379
|
-336
|
38.95
|
|
2025-06-09
|
59
|
387
|
-328
|
40.75
|
|
2025-06-06
|
315
|
598
|
-283
|
40.20
|
|
2025-06-05
|
115
|
337
|
-222
|
40.10
|
|
2025-06-04
|
62
|
211
|
-149
|
40.00
|
|
2025-06-03
|
75
|
118
|
-43
|
39.80
|
|
2025-06-02
|
73
|
278
|
-205
|
39.50
|
|
2025-05-29
|
42
|
95
|
-53
|
40.35
|
|
2025-05-28
|
22
|
155
|
-133
|
39.50
|
|
2025-05-27
|
7
|
219
|
-212
|
39.70
|
|
2025-05-26
|
72
|
516
|
-444
|
39.95
|
|
2025-05-23
|
11
|
325
|
-314
|
39.60
|
|
2025-05-22
|
10
|
219
|
-209
|
39.50
|
|
2025-05-20
|
0
|
50
|
-50
|
38.45
|
|
2025-05-19
|
64
|
121
|
-57
|
38.40
|
|
2025-05-16
|
1
|
71
|
-70
|
38.00
|
|
2025-05-15
|
1
|
94
|
-93
|
37.45
|
|
2025-05-14
|
216
|
147
|
69
|
38.25
|
|
2025-05-13
|
55
|
85
|
-30
|
37.10
|
|
2025-05-12
|
114
|
29
|
85
|
36.20
|
|
2025-05-09
|
24
|
75
|
-51
|
35.65
|
|
2025-05-08
|
49
|
30
|
19
|
35.75
|
|
2025-05-07
|
4
|
120
|
-116
|
35.55
|
|
2025-05-06
|
14
|
70
|
-56
|
35.95
|
|
2025-05-05
|
37
|
125
|
-88
|
36.10
|
|
2025-05-02
|
101
|
25
|
76
|
36.30
|
|
2025-04-30
|
15
|
33
|
-18
|
35.80
|
|
2025-04-29
|
87
|
17
|
70
|
35.60
|
|
2025-04-28
|
81
|
3
|
78
|
35.00
|
|
2025-04-25
|
131
|
39
|
92
|
34.55
|
|
2025-04-24
|
38
|
28
|
10
|
34.20
|
|
2025-04-23
|
21
|
51
|
-30
|
34.30
|
|
2025-04-22
|
19
|
109
|
-90
|
33.95
|
|
2025-04-21
|
0
|
71
|
-71
|
34.10
|
|
2025-04-18
|
39
|
26
|
13
|
34.90
|
|
2025-04-17
|
112
|
30
|
82
|
35.05
|
|
2025-04-16
|
35
|
82
|
-47
|
34.60
|
|
2025-04-15
|
149
|
19
|
130
|
35.10
|
|
2025-04-14
|
118
|
58
|
60
|
34.95
|
|
2025-04-11
|
98
|
122
|
-24
|
34.30
|
|
2025-04-10
|
63
|
2
|
61
|
33.65
|
|
2025-04-08
|
544
|
322
|
222
|
34.00
|
|
2025-04-07
|
454
|
24
|
430
|
34.25
|
|
2025-04-02
|
90
|
12
|
78
|
38.05
|
|
2025-04-01
|
427
|
72
|
355
|
37.95
|
|
2025-03-31
|
416
|
291
|
125
|
36.50
|
|
2025-03-28
|
198
|
508
|
-310
|
38.40
|
|
2025-03-27
|
16
|
26
|
-10
|
39.70
|
|
2025-03-25
|
83
|
59
|
24
|
|
|
2025-03-24
|
7
|
168
|
-161
|
40.05
|
|
2025-03-21
|
15
|
5
|
10
|
40.05
|
|
2025-03-20
|
100
|
6
|
94
|
40.25
|
|
2025-03-19
|
35
|
22
|
13
|
40.05
|
|
2025-03-18
|
38
|
7
|
31
|
40.20
|
|
2025-03-17
|
118
|
2
|
116
|
40.30
|
|
2025-03-14
|
56
|
7
|
49
|
40.25
|
|
2025-03-13
|
2
|
173
|
-171
|
40.00
|
|
2025-03-12
|
46
|
21
|
25
|
|
|
2025-03-11
|
82
|
114
|
-32
|
40.35
|
|
2025-03-10
|
78
|
35
|
43
|
40.25
|
|
2025-03-07
|
2
|
28
|
-26
|
40.30
|
|
2025-03-06
|
6
|
175
|
-169
|
40.70
|
|
2025-03-05
|
42
|
62
|
-20
|
41.20
|
|
2025-03-04
|
175
|
40
|
135
|
40.60
|
|
2025-03-03
|
189
|
101
|
88
|
40.80
|
|
2025-02-27
|
51
|
142
|
-91
|
41.35
|
|
2025-02-26
|
1
|
41
|
-40
|
41.65
|
|
2025-02-25
|
5
|
65
|
-60
|
41.40
|
|
2025-02-24
|
31
|
52
|
-21
|
41.40
|
|
2025-02-18
|
14
|
47
|
-33
|
40.90
|
|
2025-02-17
|
0
|
58
|
-58
|
41.00
|
|
2025-02-14
|
156
|
53
|
103
|
41.05
|
|
2025-02-11
|
146
|
159
|
-13
|
40.10
|
|
2025-02-06
|
403
|
66
|
337
|
41.10
|
|
2025-02-05
|
253
|
13
|
240
|
40.25
|
|
2025-02-04
|
80
|
164
|
-84
|
40.00
|
|
2025-02-03
|
193
|
103
|
90
|
40.85
|
|
2025-01-22
|
315
|
87
|
228
|
40.25
|
|
2025-01-21
|
92
|
67
|
25
|
40.50
|
|
2025-01-20
|
165
|
95
|
70
|
40.55
|
|
2025-01-15
|
12
|
192
|
-180
|
41.60
|
|
2025-01-14
|
72
|
18
|
54
|
42.50
|
|
2025-01-13
|
108
|
76
|
32
|
41.90
|
|
2025-01-09
|
113
|
48
|
65
|
42.85
|
|
2025-01-08
|
39
|
29
|
10
|
42.75
|
|
2025-01-07
|
44
|
225
|
-181
|
42.70
|
|
2025-01-03
|
20
|
51
|
-31
|
43.05
|
|
2025-01-02
|
117
|
104
|
13
|
43.05
|
|
2024-12-31
|
545
|
35
|
510
|
43.85
|
|
2024-12-26
|
83
|
24
|
59
|
43.00
|
|
2024-12-25
|
1
|
29
|
-28
|
42.45
|
|
2024-12-24
|
64
|
29
|
35
|
42.75
|
|
2024-12-23
|
281
|
63
|
218
|
42.25
|
|
2024-12-20
|
65
|
187
|
-122
|
41.50
|
|
2024-12-19
|
110
|
213
|
-103
|
41.90
|
|
2024-12-18
|
263
|
47
|
216
|
42.55
|
|
2024-12-17
|
204
|
15
|
189
|
42.25
|
|
2024-12-16
|
274
|
163
|
111
|
41.90
|
|
2024-12-12
|
257
|
175
|
82
|
43.70
|
|
2024-12-11
|
265
|
64
|
201
|
43.55
|
|
2024-12-09
|
216
|
139
|
77
|
43.00
|
|
2024-12-06
|
192
|
84
|
108
|
43.50
|
|
2024-12-05
|
141
|
240
|
-99
|
44.30
|
|
2024-12-04
|
121
|
315
|
-194
|
45.40
|
|
2024-12-03
|
719
|
767
|
-48
|
45.80
|
|
2024-12-02
|
850
|
1836
|
-986
|
46.00
|
|
2024-11-28
|
203
|
82
|
121
|
50.60
|
|
2024-11-27
|
188
|
48
|
140
|
50.10
|
|
2024-11-26
|
143
|
122
|
21
|
50.70
|
|
2024-11-25
|
134
|
65
|
69
|
50.80
|
|
2024-11-21
|
588
|
151
|
437
|
50.50
|
|
2024-11-20
|
410
|
148
|
262
|
50.20
|
|
2024-11-19
|
145
|
82
|
63
|
49.05
|
|
2024-11-18
|
14
|
151
|
-137
|
48.50
|
|
2024-11-15
|
73
|
115
|
-42
|
49.55
|
|
2024-11-14
|
58
|
205
|
-147
|
48.30
|
|
2024-11-13
|
18
|
86
|
-68
|
49.00
|
|
2024-11-12
|
27
|
191
|
-164
|
49.15
|
|
2024-11-11
|
248
|
158
|
90
|
50.20
|
|
2024-11-08
|
166
|
115
|
51
|
49.05
|
|
2024-11-07
|
219
|
63
|
156
|
49.00
|
|
2024-11-06
|
32
|
82
|
-50
|
48.20
|
|
2024-11-05
|
40
|
28
|
12
|
49.30
|
|
2024-11-04
|
18
|
123
|
-105
|
49.45
|
|
2024-11-01
|
94
|
131
|
-37
|
49.75
|
|
2024-10-30
|
8
|
51
|
-43
|
49.55
|
|
2024-10-29
|
248
|
97
|
151
|
50.20
|
|
2024-10-28
|
250
|
213
|
37
|
49.45
|
|
2024-10-25
|
127
|
527
|
-400
|
50.10
|
|
2024-10-24
|
331
|
439
|
-108
|
51.00
|
|
2024-10-23
|
34
|
224
|
-190
|
49.20
|
|
2024-10-22
|
2
|
212
|
-210
|
49.00
|
|
2024-10-21
|
316
|
93
|
223
|
49.20
|
|
2024-10-18
|
4
|
143
|
-139
|
47.30
|
|
2024-10-17
|
130
|
52
|
78
|
47.70
|
|
2024-10-16
|
72
|
44
|
28
|
47.20
|
|
2024-10-14
|
116
|
77
|
39
|
46.80
|
|
2024-10-11
|
105
|
23
|
82
|
45.70
|
|
2024-10-09
|
57
|
127
|
-70
|
46.15
|
|
2024-10-08
|
104
|
61
|
43
|
47.45
|
|
2024-10-07
|
17
|
217
|
-200
|
47.35
|
|
2024-10-04
|
21
|
156
|
-135
|
47.30
|
|
2024-09-30
|
46
|
389
|
-343
|
48.05
|
|
2024-09-27
|
431
|
96
|
335
|
49.00
|
|
2024-09-26
|
206
|
303
|
-97
|
46.70
|
|
2024-09-25
|
138
|
46
|
92
|
45.00
|
|
2024-09-24
|
143
|
43
|
100
|
44.40
|
|
2024-09-23
|
75
|
24
|
51
|
44.50
|
|
2024-09-20
|
2
|
100
|
-98
|
44.50
|
|
2024-09-18
|
166
|
91
|
75
|
44.55
|
|
2024-09-13
|
105
|
42
|
63
|
44.05
|
|
2024-09-12
|
35
|
45
|
-10
|
43.45
|
|
2024-09-11
|
21
|
65
|
-44
|
43.20
|
|
2024-09-09
|
161
|
55
|
106
|
43.60
|
|
2024-09-06
|
83
|
53
|
30
|
43.45
|
|
2024-09-05
|
107
|
50
|
57
|
43.85
|
|
2024-09-04
|
81
|
342
|
-261
|
43.90
|
|
2024-09-03
|
115
|
99
|
16
|
45.75
|
|
2024-09-02
|
8
|
146
|
-138
|
46.25
|
|
2024-08-30
|
336
|
214
|
122
|
46.85
|
|
2024-08-29
|
69
|
140
|
-71
|
45.55
|
|
2024-08-28
|
104
|
163
|
-59
|
46.00
|
|
2024-08-27
|
135
|
50
|
85
|
46.25
|
|
2024-08-26
|
27
|
157
|
-130
|
46.40
|
|
2024-08-23
|
49
|
18
|
31
|
46.90
|
|
2024-08-21
|
86
|
628
|
-542
|
46.70
|
|
2024-08-16
|
202
|
144
|
58
|
46.60
|
|
2024-08-15
|
151
|
51
|
100
|
46.25
|
|
2024-08-12
|
90
|
63
|
27
|
45.55
|
|
2024-08-09
|
140
|
162
|
-22
|
45.20
|
|
2024-08-08
|
173
|
137
|
36
|
44.75
|
|
2024-08-07
|
171
|
264
|
-93
|
45.75
|
|
2024-08-06
|
484
|
360
|
124
|
43.60
|
|
2024-08-05
|
1312
|
137
|
1175
|
42.80
|
|
2024-08-02
|
183
|
655
|
-472
|
47.55
|
|
2024-08-01
|
263
|
203
|
60
|
50.30
|
|
2024-07-31
|
81
|
233
|
-152
|
50.00
|
|
2024-07-30
|
652
|
176
|
476
|
50.20
|
|
2024-07-29
|
654
|
343
|
311
|
50.30
|
|
2024-07-26
|
531
|
204
|
327
|
51.60
|
|
2024-07-23
|
354
|
239
|
115
|
52.80
|
|
2024-07-22
|
1425
|
550
|
875
|
52.00
|
|
2024-07-19
|
646
|
594
|
52
|
53.50
|
|
2024-07-18
|
344
|
437
|
-93
|
56.60
|
|
2024-07-17
|
772
|
260
|
512
|
56.40
|
|
2024-07-16
|
20
|
699
|
-679
|
56.10
|
|
2024-07-15
|
806
|
113
|
693
|
57.10
|
|
2024-07-12
|
554
|
396
|
158
|
55.70
|
|
2024-07-11
|
605
|
392
|
213
|
55.50
|
|
2024-07-10
|
245
|
404
|
-159
|
56.50
|
|
2024-07-09
|
710
|
261
|
449
|
57.10
|
|
2024-07-08
|
388
|
159
|
229
|
58.30
|
|
2024-07-05
|
717
|
112
|
605
|
57.60
|
|
2024-07-04
|
674
|
802
|
-128
|
58.10
|
|
2024-07-03
|
453
|
397
|
56
|
|
|
2024-07-02
|
603
|
1444
|
-841
|
58.00
|
|
2024-07-01
|
472
|
742
|
-270
|
55.80
|
|
2024-06-28
|
1190
|
323
|
867
|
54.40
|
|
2024-06-27
|
383
|
952
|
-569
|
52.90
|
|
2024-06-26
|
373
|
693
|
-320
|
54.10
|
|
2024-06-25
|
660
|
347
|
313
|
55.00
|
|
2024-06-24
|
573
|
685
|
-112
|
54.40
|
|
2024-06-21
|
264
|
813
|
-549
|
55.00
|
|
2024-06-20
|
1151
|
1331
|
-180
|
54.70
|
|
2024-06-18
|
681
|
1325
|
-644
|
52.60
|
|
2024-06-17
|
495
|
916
|
-421
|
52.40
|
|
2024-06-14
|
356
|
304
|
52
|
49.40
|
|
2024-06-13
|
133
|
91
|
42
|
47.10
|
|
2024-06-12
|
79
|
329
|
-250
|
47.45
|
|
2024-06-11
|
100
|
219
|
-119
|
48.15
|
|
2024-06-07
|
1081
|
782
|
299
|
48.40
|
|
2024-06-06
|
682
|
925
|
-243
|
50.50
|
| 合計 | 86616 | 87489 | -873 | |
