| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
68.90
|
|
2026-06-04
|
19
|
0
|
19
|
70.20
|
|
2026-06-03
|
23
|
0
|
23
|
70.00
|
|
2026-06-02
|
14
|
1
|
13
|
68.50
|
|
2026-06-01
|
21
|
8
|
13
|
68.70
|
|
2026-05-29
|
15
|
38
|
-23
|
69.00
|
|
2026-05-28
|
34
|
17
|
17
|
65.80
|
|
2026-05-27
|
25
|
11
|
14
|
66.70
|
|
2026-05-26
|
151
|
132
|
19
|
68.10
|
|
2026-05-25
|
354
|
414
|
-60
|
69.10
|
|
2026-05-20
|
0
|
16
|
-16
|
52.00
|
|
2026-05-19
|
31
|
84
|
-53
|
47.30
|
|
2026-05-18
|
126
|
27
|
99
|
43.00
|
|
2026-05-15
|
82
|
65
|
17
|
39.10
|
|
2026-05-14
|
154
|
207
|
-53
|
43.35
|
|
2026-05-11
|
112
|
22
|
90
|
43.75
|
|
2026-05-08
|
26
|
32
|
-6
|
39.80
|
|
2026-05-07
|
7
|
14
|
-7
|
39.35
|
|
2026-05-06
|
1
|
11
|
-10
|
38.75
|
|
2026-05-05
|
0
|
6
|
-6
|
38.35
|
|
2026-05-04
|
0
|
6
|
-6
|
38.55
|
|
2026-04-30
|
1
|
5
|
-4
|
38.35
|
|
2026-04-29
|
0
|
7
|
-7
|
37.65
|
|
2026-04-28
|
2
|
10
|
-8
|
38.75
|
|
2026-04-27
|
12
|
2
|
10
|
38.80
|
|
2026-04-24
|
18
|
7
|
11
|
38.35
|
|
2026-04-23
|
2
|
11
|
-9
|
37.50
|
|
2026-04-22
|
1
|
20
|
-19
|
37.75
|
|
2026-04-20
|
11
|
1
|
10
|
38.85
|
|
2026-04-17
|
35
|
1
|
34
|
37.50
|
|
2026-04-16
|
41
|
3
|
38
|
36.30
|
|
2026-04-15
|
0
|
7
|
-7
|
35.70
|
|
2026-04-14
|
0
|
3
|
-3
|
35.70
|
|
2026-04-13
|
0
|
14
|
-14
|
36.00
|
|
2026-04-10
|
3
|
18
|
-15
|
36.30
|
|
2026-04-09
|
0
|
7
|
-7
|
35.25
|
|
2026-04-02
|
0
|
0
|
0
|
35.20
|
|
2026-04-01
|
1
|
1
|
0
|
35.65
|
|
2026-03-30
|
10
|
0
|
10
|
35.40
|
|
2026-03-27
|
0
|
1
|
-1
|
35.55
|
|
2026-03-25
|
3
|
0
|
3
|
35.60
|
|
2026-03-24
|
0
|
6
|
-6
|
35.30
|
|
2026-03-19
|
11
|
23
|
-12
|
35.25
|
|
2026-03-18
|
2
|
0
|
2
|
35.50
|
|
2026-03-17
|
0
|
3
|
-3
|
35.55
|
|
2026-03-16
|
10
|
0
|
10
|
36.10
|
|
2026-03-13
|
5
|
0
|
5
|
35.45
|
|
2026-03-12
|
16
|
1
|
15
|
36.30
|
|
2026-03-11
|
3
|
1
|
2
|
37.00
|
|
2026-03-10
|
0
|
9
|
-9
|
36.55
|
|
2026-03-09
|
4
|
3
|
1
|
36.00
|
|
2026-03-06
|
16
|
1
|
15
|
36.15
|
|
2026-03-02
|
9
|
0
|
9
|
36.80
|
|
2026-02-26
|
9
|
1
|
8
|
36.90
|
|
2026-02-25
|
4
|
2
|
2
|
36.20
|
|
2026-02-23
|
0
|
1
|
-1
|
38.00
|
|
2026-02-09
|
3
|
10
|
-7
|
38.80
|
|
2026-02-06
|
2
|
11
|
-9
|
39.05
|
|
2026-02-05
|
29
|
10
|
19
|
38.85
|
|
2026-02-04
|
9
|
16
|
-7
|
36.55
|
|
2026-02-03
|
18
|
11
|
7
|
37.35
|
|
2026-02-02
|
18
|
42
|
-24
|
40.50
|
|
2026-01-30
|
26
|
18
|
8
|
41.50
|
|
2026-01-29
|
45
|
23
|
22
|
40.80
|
|
2026-01-28
|
8
|
4
|
4
|
40.00
|
|
2026-01-27
|
42
|
74
|
-32
|
40.80
|
|
2026-01-23
|
56
|
67
|
-11
|
38.20
|
|
2026-01-22
|
24
|
38
|
-14
|
35.25
|
|
2026-01-19
|
5
|
2
|
3
|
30.45
|
|
2026-01-14
|
1
|
5
|
-4
|
30.65
|
|
2026-01-12
|
2
|
4
|
-2
|
30.00
|
|
2026-01-09
|
33
|
0
|
33
|
30.00
|
|
2026-01-08
|
16
|
11
|
5
|
30.90
|
|
2026-01-07
|
0
|
5
|
-5
|
30.10
|
|
2026-01-05
|
0
|
4
|
-4
|
30.20
|
|
2026-01-02
|
1
|
0
|
1
|
30.55
|
|
2025-12-31
|
5
|
1
|
4
|
31.00
|
|
2025-12-30
|
0
|
2
|
-2
|
29.60
|
|
2025-12-29
|
1
|
2
|
-1
|
29.70
|
|
2025-12-26
|
0
|
10
|
-10
|
29.50
|
|
2025-12-24
|
0
|
2
|
-2
|
29.95
|
|
2025-12-23
|
0
|
8
|
-8
|
30.00
|
|
2025-12-22
|
0
|
8
|
-8
|
30.50
|
|
2025-12-18
|
0
|
1
|
-1
|
30.85
|
|
2025-12-16
|
0
|
1
|
-1
|
30.70
|
|
2025-12-12
|
4
|
0
|
4
|
30.15
|
|
2025-12-11
|
1
|
0
|
1
|
30.35
|
|
2025-12-10
|
0
|
3
|
-3
|
30.45
|
|
2025-12-09
|
0
|
1
|
-1
|
30.20
|
|
2025-12-08
|
0
|
1
|
-1
|
30.45
|
|
2025-12-05
|
5
|
0
|
5
|
30.25
|
|
2025-12-03
|
0
|
2
|
-2
|
30.10
|
|
2025-12-01
|
1
|
0
|
1
|
30.60
|
|
2025-11-28
|
0
|
10
|
-10
|
30.30
|
|
2025-11-26
|
2
|
1
|
1
|
30.15
|
|
2025-11-25
|
0
|
1
|
-1
|
30.90
|
|
2025-11-24
|
7
|
1
|
6
|
30.50
|
|
2025-11-21
|
9
|
0
|
9
|
30.70
|
|
2025-11-20
|
0
|
2
|
-2
|
30.95
|
|
2025-11-19
|
0
|
1
|
-1
|
30.60
|
|
2025-11-18
|
0
|
2
|
-2
|
31.00
|
|
2025-11-17
|
0
|
1
|
-1
|
31.00
|
|
2025-11-14
|
2
|
0
|
2
|
31.00
|
|
2025-11-13
|
12
|
1
|
11
|
31.75
|
|
2025-11-11
|
1
|
0
|
1
|
31.25
|
|
2025-11-04
|
0
|
0
|
0
|
31.95
|
|
2025-10-29
|
0
|
31
|
-31
|
31.75
|
|
2025-10-28
|
0
|
2
|
-2
|
32.40
|
|
2025-10-27
|
0
|
2
|
-2
|
33.25
|
|
2025-10-23
|
0
|
3
|
-3
|
32.85
|
|
2025-10-22
|
0
|
3
|
-3
|
33.50
|
|
2025-10-21
|
0
|
0
|
0
|
33.90
|
|
2025-10-17
|
0
|
1
|
-1
|
33.80
|
|
2025-10-16
|
1
|
0
|
1
|
35.00
|
|
2025-10-15
|
0
|
1
|
-1
|
34.60
|
|
2025-10-03
|
25
|
5
|
20
|
34.60
|
|
2025-09-30
|
0
|
0
|
0
|
34.95
|
|
2025-09-26
|
4
|
1
|
3
|
34.70
|
|
2025-09-25
|
10
|
0
|
10
|
35.35
|
|
2025-09-24
|
7
|
0
|
7
|
35.00
|
|
2025-09-19
|
0
|
0
|
0
|
33.95
|
|
2025-09-17
|
10
|
0
|
10
|
34.40
|
|
2025-09-16
|
24
|
0
|
24
|
34.40
|
|
2025-09-15
|
4
|
0
|
4
|
34.50
|
|
2025-09-11
|
0
|
5
|
-5
|
34.00
|
|
2025-09-10
|
1
|
1
|
0
|
34.00
|
|
2025-09-09
|
3
|
2
|
1
|
34.20
|
|
2025-09-08
|
1
|
0
|
1
|
34.05
|
|
2025-09-05
|
0
|
11
|
-11
|
34.00
|
|
2025-09-04
|
0
|
23
|
-23
|
34.40
|
|
2025-09-03
|
2
|
6
|
-4
|
34.20
|
|
2025-09-02
|
3
|
12
|
-9
|
34.25
|
|
2025-09-01
|
1
|
7
|
-6
|
34.30
|
|
2025-08-29
|
4
|
10
|
-6
|
34.60
|
|
2025-08-28
|
0
|
7
|
-7
|
34.55
|
|
2025-08-27
|
5
|
9
|
-4
|
34.80
|
|
2025-08-26
|
1
|
16
|
-15
|
34.95
|
|
2025-08-25
|
4
|
7
|
-3
|
34.80
|
|
2025-08-22
|
12
|
3
|
9
|
34.60
|
|
2025-08-21
|
3
|
8
|
-5
|
35.00
|
|
2025-08-20
|
7
|
8
|
-1
|
34.90
|
|
2025-08-19
|
5
|
12
|
-7
|
35.55
|
|
2025-08-18
|
1
|
60
|
-59
|
35.40
|
|
2025-08-15
|
0
|
7
|
-7
|
35.45
|
|
2025-08-14
|
10
|
10
|
0
|
35.50
|
|
2025-08-13
|
1
|
9
|
-8
|
35.30
|
|
2025-08-12
|
0
|
12
|
-12
|
35.35
|
|
2025-08-11
|
12
|
22
|
-10
|
35.25
|
|
2025-08-08
|
7
|
22
|
-15
|
34.05
|
|
2025-08-07
|
43
|
24
|
19
|
34.15
|
|
2025-08-06
|
0
|
16
|
-16
|
34.70
|
|
2025-08-05
|
0
|
9
|
-9
|
34.80
|
|
2025-08-04
|
0
|
8
|
-8
|
35.00
|
|
2025-08-01
|
3
|
8
|
-5
|
35.20
|
|
2025-07-31
|
0
|
6
|
-6
|
35.40
|
|
2025-07-30
|
0
|
3
|
-3
|
35.55
|
|
2025-07-29
|
0
|
8
|
-8
|
35.60
|
|
2025-07-28
|
0
|
14
|
-14
|
36.10
|
|
2025-07-25
|
0
|
6
|
-6
|
36.60
|
|
2025-07-24
|
0
|
1
|
-1
|
36.95
|
|
2025-07-23
|
0
|
2
|
-2
|
37.00
|
|
2025-07-22
|
0
|
9
|
-9
|
36.90
|
|
2025-07-18
|
0
|
4
|
-4
|
37.50
|
|
2025-07-17
|
1
|
0
|
1
|
37.55
|
|
2025-07-15
|
38
|
1
|
37
|
37.55
|
|
2025-07-14
|
3
|
1
|
2
|
36.45
|
|
2025-07-10
|
0
|
3
|
-3
|
34.80
|
|
2025-07-09
|
0
|
6
|
-6
|
35.25
|
|
2025-07-08
|
2
|
0
|
2
|
35.50
|
|
2025-07-04
|
0
|
8
|
-8
|
36.40
|
|
2025-07-03
|
7
|
1
|
6
|
37.05
|
|
2025-07-02
|
0
|
2
|
-2
|
36.40
|
|
2025-06-27
|
0
|
1
|
-1
|
36.90
|
|
2025-06-26
|
1
|
0
|
1
|
36.35
|
|
2025-06-25
|
0
|
4
|
-4
|
36.40
|
|
2025-06-24
|
0
|
6
|
-6
|
36.55
|
|
2025-06-23
|
0
|
5
|
-5
|
36.45
|
|
2025-06-20
|
36
|
5
|
31
|
36.60
|
|
2025-06-19
|
0
|
8
|
-8
|
36.65
|
|
2025-06-17
|
2
|
13
|
-11
|
37.35
|
|
2025-06-16
|
0
|
1
|
-1
|
37.40
|
|
2025-06-13
|
0
|
18
|
-18
|
37.00
|
|
2025-06-12
|
11
|
0
|
11
|
37.90
|
|
2025-06-11
|
15
|
1
|
14
|
37.70
|
|
2025-06-10
|
0
|
3
|
-3
|
36.85
|
|
2025-06-09
|
0
|
1
|
-1
|
35.95
|
|
2025-06-06
|
0
|
4
|
-4
|
36.10
|
|
2025-06-05
|
1
|
1
|
0
|
35.95
|
|
2025-06-04
|
14
|
2
|
12
|
36.15
|
|
2025-06-03
|
15
|
26
|
-11
|
35.85
|
|
2025-06-02
|
11
|
8
|
3
|
35.50
|
|
2025-05-29
|
4
|
6
|
-2
|
35.95
|
|
2025-05-28
|
0
|
12
|
-12
|
36.30
|
|
2025-05-27
|
0
|
2
|
-2
|
36.85
|
|
2025-05-26
|
0
|
1
|
-1
|
37.05
|
|
2025-05-23
|
0
|
1
|
-1
|
37.40
|
|
2025-05-22
|
0
|
25
|
-25
|
37.40
|
|
2025-05-21
|
0
|
7
|
-7
|
38.00
|
|
2025-05-20
|
0
|
6
|
-6
|
37.80
|
|
2025-05-19
|
0
|
13
|
-13
|
37.95
|
|
2025-05-16
|
0
|
6
|
-6
|
38.00
|
|
2025-05-15
|
0
|
5
|
-5
|
38.90
|
|
2025-05-14
|
28
|
3
|
25
|
39.00
|
|
2025-05-13
|
0
|
15
|
-15
|
38.90
|
|
2025-05-12
|
78
|
10
|
68
|
39.65
|
|
2025-05-09
|
0
|
17
|
-17
|
39.00
|
|
2025-05-07
|
0
|
4
|
-4
|
36.35
|
|
2025-05-06
|
0
|
1
|
-1
|
36.80
|
|
2025-05-05
|
0
|
2
|
-2
|
36.25
|
|
2025-05-02
|
7
|
2
|
5
|
36.25
|
|
2025-04-30
|
0
|
1
|
-1
|
36.00
|
|
2025-04-29
|
1
|
0
|
1
|
36.30
|
|
2025-04-28
|
0
|
1
|
-1
|
36.35
|
|
2025-04-24
|
2
|
8
|
-6
|
36.25
|
|
2025-04-23
|
0
|
3
|
-3
|
36.75
|
|
2025-04-22
|
8
|
11
|
-3
|
36.25
|
|
2025-04-21
|
24
|
28
|
-4
|
37.30
|
|
2025-04-18
|
7
|
5
|
2
|
37.85
|
|
2025-04-17
|
4
|
23
|
-19
|
37.50
|
|
2025-04-16
|
0
|
3
|
-3
|
37.20
|
|
2025-04-15
|
72
|
3
|
69
|
37.40
|
|
2025-04-14
|
7
|
24
|
-17
|
35.40
|
|
2025-04-11
|
16
|
18
|
-2
|
34.30
|
|
2025-04-10
|
0
|
5
|
-5
|
34.25
|
|
2025-04-08
|
44
|
106
|
-62
|
34.60
|
|
2025-04-02
|
4
|
5
|
-1
|
39.40
|
|
2025-04-01
|
35
|
2
|
33
|
38.70
|
|
2025-03-28
|
7
|
20
|
-13
|
38.70
|
|
2025-03-27
|
11
|
2
|
9
|
40.35
|
|
2025-03-25
|
9
|
1
|
8
|
|
|
2025-03-24
|
9
|
1
|
8
|
39.95
|
|
2025-03-21
|
11
|
0
|
11
|
40.00
|
|
2025-03-20
|
19
|
0
|
19
|
40.20
|
|
2025-03-19
|
35
|
3
|
32
|
40.00
|
|
2025-03-18
|
25
|
2
|
23
|
40.40
|
|
2025-03-17
|
23
|
16
|
7
|
40.25
|
|
2025-03-13
|
53
|
256
|
-203
|
40.65
|
|
2025-03-12
|
40
|
4
|
36
|
|
|
2025-03-11
|
12
|
7
|
5
|
38.85
|
|
2025-03-10
|
9
|
22
|
-13
|
39.35
|
|
2025-03-07
|
26
|
9
|
17
|
39.00
|
|
2025-03-06
|
4
|
55
|
-51
|
37.60
|
|
2025-03-05
|
0
|
2
|
-2
|
38.30
|
|
2025-03-04
|
0
|
8
|
-8
|
38.20
|
|
2025-03-03
|
0
|
2
|
-2
|
38.25
|
|
2025-02-27
|
0
|
2
|
-2
|
38.85
|
|
2025-02-26
|
22
|
1
|
21
|
39.40
|
|
2025-02-25
|
17
|
1
|
16
|
39.00
|
|
2025-02-24
|
12
|
0
|
12
|
38.70
|
|
2025-02-19
|
12
|
18
|
-6
|
38.90
|
|
2025-02-18
|
6
|
14
|
-8
|
39.15
|
|
2025-02-17
|
9
|
13
|
-4
|
38.55
|
|
2025-02-14
|
10
|
0
|
10
|
39.00
|
|
2025-02-10
|
0
|
3
|
-3
|
39.15
|
|
2025-02-06
|
6
|
14
|
-8
|
39.50
|
|
2025-02-05
|
5
|
20
|
-15
|
40.10
|
|
2025-02-04
|
29
|
8
|
21
|
39.70
|
|
2025-02-03
|
11
|
15
|
-4
|
38.50
|
|
2025-01-22
|
26
|
109
|
-83
|
38.55
|
|
2025-01-21
|
0
|
14
|
-14
|
38.70
|
|
2025-01-20
|
8
|
1
|
7
|
39.35
|
|
2025-01-16
|
15
|
5
|
10
|
40.45
|
|
2025-01-15
|
4
|
20
|
-16
|
40.00
|
|
2025-01-14
|
5
|
0
|
5
|
40.20
|
|
2025-01-13
|
1
|
18
|
-17
|
39.40
|
|
2025-01-08
|
2
|
20
|
-18
|
41.10
|
|
2025-01-07
|
1
|
24
|
-23
|
41.35
|
|
2025-01-06
|
116
|
10
|
106
|
42.30
|
|
2025-01-03
|
8
|
2
|
6
|
41.20
|
|
2025-01-02
|
23
|
0
|
23
|
41.55
|
|
2024-12-31
|
9
|
45
|
-36
|
41.50
|
|
2024-12-30
|
66
|
5
|
61
|
42.00
|
|
2024-12-26
|
10
|
32
|
-22
|
41.70
|
|
2024-12-25
|
36
|
21
|
15
|
42.05
|
|
2024-12-24
|
22
|
5
|
17
|
41.85
|
|
2024-12-23
|
74
|
22
|
52
|
42.40
|
|
2024-12-20
|
169
|
41
|
128
|
41.50
|
|
2024-12-19
|
33
|
17
|
16
|
40.90
|
|
2024-12-18
|
7
|
32
|
-25
|
40.80
|
|
2024-12-17
|
30
|
72
|
-42
|
40.45
|
|
2024-12-16
|
21
|
56
|
-35
|
40.50
|
|
2024-12-12
|
4
|
0
|
4
|
38.00
|
|
2024-12-11
|
2
|
7
|
-5
|
37.95
|
|
2024-12-09
|
12
|
6
|
6
|
38.30
|
|
2024-12-06
|
42
|
131
|
-89
|
38.40
|
|
2024-12-05
|
8
|
2
|
6
|
39.45
|
|
2024-12-04
|
12
|
42
|
-30
|
38.70
|
|
2024-12-03
|
31
|
48
|
-17
|
40.05
|
|
2024-12-02
|
29
|
70
|
-41
|
40.20
|
|
2024-11-29
|
272
|
90
|
182
|
39.60
|
|
2024-11-28
|
83
|
357
|
-274
|
38.50
|
|
2024-11-26
|
39
|
0
|
39
|
37.25
|
|
2024-11-25
|
5
|
1
|
4
|
36.75
|
|
2024-11-22
|
0
|
6
|
-6
|
36.30
|
|
2024-11-21
|
36
|
0
|
36
|
36.00
|
|
2024-11-20
|
22
|
9
|
13
|
35.80
|
|
2024-11-19
|
13
|
2
|
11
|
34.90
|
|
2024-11-18
|
0
|
7
|
-7
|
34.00
|
|
2024-11-15
|
0
|
4
|
-4
|
34.50
|
|
2024-11-14
|
0
|
10
|
-10
|
34.25
|
|
2024-11-13
|
2
|
4
|
-2
|
34.60
|
|
2024-11-12
|
0
|
7
|
-7
|
34.85
|
|
2024-11-11
|
0
|
18
|
-18
|
35.05
|
|
2024-11-08
|
20
|
13
|
7
|
35.05
|
|
2024-11-07
|
4
|
2
|
2
|
34.90
|
|
2024-11-06
|
0
|
7
|
-7
|
34.90
|
|
2024-11-05
|
7
|
30
|
-23
|
34.90
|
|
2024-11-04
|
0
|
18
|
-18
|
34.60
|
|
2024-11-01
|
3
|
6
|
-3
|
35.75
|
|
2024-10-30
|
2
|
44
|
-42
|
35.80
|
|
2024-10-29
|
17
|
33
|
-16
|
37.05
|
|
2024-10-28
|
141
|
121
|
20
|
37.10
|
|
2024-10-25
|
34
|
52
|
-18
|
37.55
|
|
2024-10-24
|
1
|
7
|
-6
|
34.15
|
|
2024-10-23
|
2
|
3
|
-1
|
34.60
|
|
2024-10-22
|
22
|
0
|
22
|
34.40
|
|
2024-10-21
|
18
|
0
|
18
|
34.55
|
|
2024-10-18
|
2
|
6
|
-4
|
34.50
|
|
2024-10-17
|
7
|
0
|
7
|
34.60
|
|
2024-10-16
|
5
|
1
|
4
|
34.70
|
|
2024-10-14
|
13
|
23
|
-10
|
35.15
|
|
2024-10-11
|
0
|
9
|
-9
|
34.65
|
|
2024-10-09
|
7
|
14
|
-7
|
35.75
|
|
2024-10-08
|
0
|
2
|
-2
|
35.85
|
|
2024-10-07
|
21
|
0
|
21
|
36.30
|
|
2024-10-04
|
5
|
19
|
-14
|
35.55
|
|
2024-10-01
|
53
|
3
|
50
|
36.10
|
|
2024-09-30
|
0
|
17
|
-17
|
34.80
|
|
2024-09-25
|
0
|
11
|
-11
|
34.85
|
|
2024-09-24
|
15
|
12
|
3
|
34.85
|
|
2024-09-23
|
2
|
16
|
-14
|
35.50
|
|
2024-09-20
|
27
|
19
|
8
|
36.15
|
|
2024-09-18
|
11
|
63
|
-52
|
36.25
|
|
2024-09-13
|
37
|
4
|
33
|
38.10
|
|
2024-09-12
|
3
|
10
|
-7
|
37.80
|
|
2024-09-11
|
7
|
51
|
-44
|
37.75
|
|
2024-09-10
|
64
|
52
|
12
|
38.00
|
|
2024-09-09
|
56
|
144
|
-88
|
37.50
|
|
2024-09-06
|
48
|
6
|
42
|
37.50
|
|
2024-09-05
|
20
|
48
|
-28
|
36.50
|
|
2024-09-04
|
22
|
16
|
6
|
36.80
|
|
2024-09-03
|
71
|
4
|
67
|
36.90
|
|
2024-09-02
|
79
|
38
|
41
|
38.00
|
|
2024-08-30
|
164
|
135
|
29
|
39.30
|
|
2024-08-29
|
180
|
263
|
-83
|
38.05
|
|
2024-08-28
|
65
|
20
|
45
|
37.40
|
|
2024-08-27
|
27
|
18
|
9
|
34.00
|
|
2024-08-26
|
16
|
5
|
11
|
35.00
|
|
2024-08-23
|
5
|
15
|
-10
|
35.15
|
|
2024-08-22
|
19
|
48
|
-29
|
36.35
|
|
2024-08-21
|
108
|
233
|
-125
|
36.40
|
|
2024-08-19
|
5
|
19
|
-14
|
31.80
|
|
2024-08-16
|
0
|
3
|
-3
|
32.70
|
|
2024-08-15
|
1
|
10
|
-9
|
32.70
|
|
2024-08-14
|
4
|
19
|
-15
|
32.90
|
|
2024-08-12
|
3
|
7
|
-4
|
33.10
|
|
2024-08-09
|
16
|
14
|
2
|
32.40
|
|
2024-08-08
|
15
|
3
|
12
|
32.05
|
|
2024-08-07
|
13
|
24
|
-11
|
32.70
|
|
2024-08-06
|
65
|
49
|
16
|
30.70
|
|
2024-08-02
|
1
|
30
|
-29
|
33.30
|
|
2024-08-01
|
1
|
2
|
-1
|
34.45
|
|
2024-07-31
|
3
|
20
|
-17
|
34.65
|
|
2024-07-30
|
29
|
26
|
3
|
34.40
|
|
2024-07-29
|
21
|
29
|
-8
|
33.30
|
|
2024-07-26
|
3
|
79
|
-76
|
34.60
|
|
2024-07-23
|
54
|
5
|
49
|
36.75
|
|
2024-07-22
|
63
|
26
|
37
|
35.70
|
|
2024-07-19
|
48
|
58
|
-10
|
35.55
|
|
2024-07-18
|
36
|
52
|
-16
|
35.80
|
|
2024-07-17
|
72
|
16
|
56
|
36.45
|
|
2024-07-16
|
59
|
10
|
49
|
36.10
|
|
2024-07-12
|
11
|
46
|
-35
|
36.10
|
|
2024-07-11
|
27
|
46
|
-19
|
37.50
|
|
2024-07-10
|
60
|
84
|
-24
|
37.90
|
|
2024-07-09
|
172
|
103
|
69
|
36.45
|
|
2024-07-08
|
12
|
74
|
-62
|
37.30
|
|
2024-07-05
|
70
|
14
|
56
|
38.50
|
|
2024-07-04
|
34
|
20
|
14
|
37.60
|
|
2024-07-02
|
14
|
41
|
-27
|
38.30
|
|
2024-07-01
|
51
|
100
|
-49
|
39.00
|
|
2024-06-28
|
25
|
51
|
-26
|
39.90
|
|
2024-06-27
|
103
|
137
|
-34
|
39.80
|
|
2024-06-26
|
57
|
2
|
55
|
39.50
|
|
2024-06-25
|
37
|
26
|
11
|
38.80
|
|
2024-06-24
|
10
|
70
|
-60
|
38.80
|
|
2024-06-21
|
9
|
21
|
-12
|
39.65
|
|
2024-06-20
|
16
|
22
|
-6
|
39.90
|
|
2024-06-19
|
8
|
165
|
-157
|
40.00
|
|
2024-06-18
|
35
|
42
|
-7
|
41.50
|
|
2024-06-17
|
135
|
24
|
111
|
41.45
|
|
2024-06-14
|
23
|
0
|
23
|
40.75
|
|
2024-06-13
|
0
|
27
|
-27
|
39.75
|
|
2024-06-11
|
2
|
20
|
-18
|
39.90
|
|
2024-06-07
|
28
|
0
|
28
|
43.65
|
| 合計 | 7150 | 7874 | -724 | |
