| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
131
|
-61
|
15.15
|
|
2026-06-04
|
271
|
218
|
53
|
15.10
|
|
2026-06-03
|
172
|
208
|
-36
|
14.65
|
|
2026-06-02
|
159
|
79
|
80
|
14.70
|
|
2026-06-01
|
242
|
39
|
203
|
14.55
|
|
2026-05-29
|
48
|
197
|
-149
|
14.40
|
|
2026-05-28
|
294
|
46
|
248
|
14.35
|
|
2026-05-27
|
164
|
120
|
44
|
14.30
|
|
2026-05-26
|
71
|
269
|
-198
|
14.50
|
|
2026-05-25
|
102
|
296
|
-194
|
15.10
|
|
2026-05-22
|
367
|
726
|
-359
|
15.75
|
|
2026-05-21
|
229
|
42
|
187
|
16.05
|
|
2026-05-20
|
92
|
28
|
64
|
14.60
|
|
2026-05-19
|
164
|
13
|
151
|
14.65
|
|
2026-05-18
|
220
|
45
|
175
|
14.70
|
|
2026-05-15
|
25
|
334
|
-309
|
14.60
|
|
2026-05-14
|
148
|
39
|
109
|
15.15
|
|
2026-05-13
|
171
|
47
|
124
|
14.90
|
|
2026-05-12
|
232
|
86
|
146
|
14.85
|
|
2026-05-11
|
113
|
164
|
-51
|
15.10
|
|
2026-05-08
|
97
|
16
|
81
|
15.00
|
|
2026-05-07
|
215
|
55
|
160
|
15.20
|
|
2026-05-06
|
26
|
301
|
-275
|
15.40
|
|
2026-05-05
|
249
|
94
|
155
|
15.95
|
|
2026-05-04
|
128
|
30
|
98
|
15.45
|
|
2026-04-30
|
185
|
382
|
-197
|
15.50
|
|
2026-04-28
|
94
|
66
|
28
|
15.60
|
|
2026-04-24
|
60
|
116
|
-56
|
15.60
|
|
2026-04-23
|
226
|
315
|
-89
|
15.80
|
|
2026-04-22
|
123
|
86
|
37
|
16.35
|
|
2026-04-21
|
38
|
296
|
-258
|
16.35
|
|
2026-04-20
|
150
|
219
|
-69
|
16.75
|
|
2026-04-17
|
582
|
729
|
-147
|
17.15
|
|
2026-04-16
|
340
|
248
|
92
|
17.75
|
|
2026-04-15
|
528
|
629
|
-101
|
17.35
|
|
2026-04-14
|
18
|
32
|
-14
|
16.85
|
|
2026-04-13
|
59
|
46
|
13
|
16.95
|
|
2026-04-10
|
10
|
68
|
-58
|
16.90
|
|
2026-04-09
|
19
|
286
|
-267
|
16.70
|
|
2026-04-08
|
73
|
6
|
67
|
17.15
|
|
2026-04-07
|
27
|
109
|
-82
|
17.15
|
|
2026-04-02
|
59
|
96
|
-37
|
17.25
|
|
2026-04-01
|
207
|
11
|
196
|
17.30
|
|
2026-03-31
|
141
|
71
|
70
|
16.80
|
|
2026-03-30
|
22
|
10
|
12
|
16.85
|
|
2026-03-27
|
43
|
34
|
9
|
17.00
|
|
2026-03-26
|
26
|
105
|
-79
|
16.80
|
|
2026-03-25
|
137
|
43
|
94
|
17.20
|
|
2026-03-24
|
138
|
44
|
94
|
16.80
|
|
2026-03-23
|
24
|
110
|
-86
|
16.65
|
|
2026-03-18
|
39
|
75
|
-36
|
17.40
|
|
2026-03-17
|
72
|
50
|
22
|
17.35
|
|
2026-03-16
|
29
|
229
|
-200
|
17.55
|
|
2026-03-13
|
290
|
232
|
58
|
18.10
|
|
2026-03-12
|
79
|
124
|
-45
|
17.00
|
|
2026-03-11
|
92
|
12
|
80
|
17.30
|
|
2026-03-10
|
63
|
28
|
35
|
17.00
|
|
2026-03-09
|
37
|
79
|
-42
|
17.20
|
|
2026-03-06
|
100
|
6
|
94
|
17.85
|
|
2026-03-05
|
65
|
27
|
38
|
17.50
|
|
2026-03-04
|
132
|
151
|
-19
|
17.10
|
|
2026-03-03
|
100
|
191
|
-91
|
17.90
|
|
2026-02-26
|
181
|
320
|
-139
|
18.65
|
|
2026-02-25
|
97
|
83
|
14
|
18.75
|
|
2026-02-24
|
139
|
12
|
127
|
18.75
|
|
2026-02-23
|
157
|
109
|
48
|
18.80
|
|
2026-02-11
|
48
|
147
|
-99
|
18.45
|
|
2026-02-09
|
79
|
110
|
-31
|
18.55
|
|
2026-02-06
|
143
|
188
|
-45
|
18.80
|
|
2026-02-05
|
52
|
224
|
-172
|
19.05
|
|
2026-02-04
|
96
|
130
|
-34
|
19.35
|
|
2026-02-03
|
56
|
110
|
-54
|
19.40
|
|
2026-01-30
|
89
|
105
|
-16
|
20.00
|
|
2026-01-29
|
216
|
88
|
128
|
20.60
|
|
2026-01-28
|
77
|
530
|
-453
|
21.00
|
|
2026-01-26
|
103
|
129
|
-26
|
20.90
|
|
2026-01-23
|
309
|
64
|
245
|
21.05
|
|
2026-01-22
|
226
|
140
|
86
|
20.55
|
|
2026-01-21
|
153
|
211
|
-58
|
20.90
|
|
2026-01-20
|
292
|
126
|
166
|
21.20
|
|
2026-01-19
|
124
|
168
|
-44
|
21.10
|
|
2026-01-16
|
408
|
295
|
113
|
20.70
|
|
2026-01-15
|
252
|
152
|
100
|
21.35
|
|
2026-01-14
|
313
|
51
|
262
|
21.00
|
|
2026-01-13
|
477
|
92
|
385
|
20.55
|
|
2026-01-12
|
217
|
189
|
28
|
20.35
|
|
2026-01-09
|
611
|
840
|
-229
|
20.30
|
|
2026-01-08
|
273
|
162
|
111
|
19.35
|
|
2026-01-07
|
274
|
48
|
226
|
18.95
|
|
2026-01-05
|
72
|
102
|
-30
|
17.90
|
|
2026-01-02
|
121
|
19
|
102
|
18.40
|
|
2025-12-31
|
100
|
53
|
47
|
18.50
|
|
2025-12-30
|
83
|
321
|
-238
|
18.35
|
|
2025-12-29
|
109
|
25
|
84
|
18.65
|
|
2025-12-26
|
93
|
191
|
-98
|
18.70
|
|
2025-12-24
|
62
|
6
|
56
|
18.95
|
|
2025-12-23
|
44
|
20
|
24
|
19.10
|
|
2025-12-22
|
93
|
56
|
37
|
19.15
|
|
2025-12-19
|
153
|
74
|
79
|
19.05
|
|
2025-12-18
|
92
|
125
|
-33
|
19.20
|
|
2025-12-15
|
81
|
36
|
45
|
19.15
|
|
2025-12-12
|
22
|
63
|
-41
|
19.00
|
|
2025-12-11
|
94
|
68
|
26
|
19.20
|
|
2025-12-10
|
48
|
204
|
-156
|
19.05
|
|
2025-12-09
|
60
|
421
|
-361
|
19.40
|
|
2025-12-08
|
65
|
945
|
-880
|
19.50
|
|
2025-12-05
|
221
|
111
|
110
|
21.65
|
|
2025-12-04
|
166
|
117
|
49
|
22.00
|
|
2025-12-03
|
89
|
54
|
35
|
21.60
|
|
2025-12-02
|
383
|
108
|
275
|
22.15
|
|
2025-12-01
|
119
|
50
|
69
|
21.40
|
|
2025-11-28
|
408
|
451
|
-43
|
21.65
|
|
2025-11-27
|
129
|
228
|
-99
|
21.25
|
|
2025-11-26
|
180
|
106
|
74
|
20.85
|
|
2025-11-25
|
191
|
129
|
62
|
20.10
|
|
2025-11-24
|
1597
|
93
|
1504
|
19.60
|
|
2025-11-21
|
173
|
296
|
-123
|
18.95
|
|
2025-11-20
|
186
|
115
|
71
|
19.20
|
|
2025-11-19
|
74
|
237
|
-163
|
19.45
|
|
2025-11-18
|
440
|
187
|
253
|
19.20
|
|
2025-11-17
|
277
|
206
|
71
|
19.80
|
|
2025-11-14
|
156
|
449
|
-293
|
20.30
|
|
2025-11-13
|
204
|
117
|
87
|
20.80
|
|
2025-11-12
|
189
|
72
|
117
|
20.70
|
|
2025-11-11
|
135
|
304
|
-169
|
20.60
|
|
2025-11-10
|
237
|
391
|
-154
|
21.10
|
|
2025-11-07
|
227
|
210
|
17
|
21.00
|
|
2025-11-06
|
288
|
52
|
236
|
20.95
|
|
2025-11-05
|
42
|
402
|
-360
|
21.25
|
|
2025-11-04
|
129
|
166
|
-37
|
22.00
|
|
2025-11-03
|
50
|
39
|
11
|
22.10
|
|
2025-10-30
|
28
|
167
|
-139
|
21.65
|
|
2025-10-29
|
22
|
195
|
-173
|
21.90
|
|
2025-10-28
|
56
|
73
|
-17
|
22.20
|
|
2025-10-27
|
47
|
93
|
-46
|
22.20
|
|
2025-10-23
|
18
|
53
|
-35
|
22.25
|
|
2025-10-21
|
177
|
10
|
167
|
22.25
|
|
2025-10-20
|
108
|
203
|
-95
|
22.00
|
|
2025-10-17
|
100
|
12
|
88
|
22.40
|
|
2025-10-16
|
30
|
38
|
-8
|
22.30
|
|
2025-10-15
|
26
|
19
|
7
|
22.10
|
|
2025-10-14
|
192
|
123
|
69
|
22.10
|
|
2025-10-13
|
91
|
226
|
-135
|
22.05
|
|
2025-10-09
|
46
|
234
|
-188
|
22.30
|
|
2025-10-08
|
94
|
135
|
-41
|
22.40
|
|
2025-10-07
|
308
|
66
|
242
|
22.50
|
|
2025-10-03
|
69
|
310
|
-241
|
22.60
|
|
2025-10-02
|
136
|
124
|
12
|
22.85
|
|
2025-10-01
|
109
|
293
|
-184
|
22.75
|
|
2025-09-30
|
221
|
35
|
186
|
23.10
|
|
2025-09-26
|
135
|
267
|
-132
|
22.80
|
|
2025-09-25
|
52
|
123
|
-71
|
23.05
|
|
2025-09-24
|
53
|
63
|
-10
|
23.20
|
|
2025-09-23
|
120
|
60
|
60
|
23.10
|
|
2025-09-22
|
93
|
46
|
47
|
23.35
|
|
2025-09-19
|
20
|
31
|
-11
|
23.20
|
|
2025-09-18
|
77
|
13
|
64
|
23.70
|
|
2025-09-17
|
40
|
124
|
-84
|
23.50
|
|
2025-09-16
|
7
|
94
|
-87
|
23.80
|
|
2025-09-15
|
11
|
100
|
-89
|
23.90
|
|
2025-09-12
|
15
|
44
|
-29
|
24.05
|
|
2025-09-11
|
31
|
331
|
-300
|
24.15
|
|
2025-09-10
|
97
|
208
|
-111
|
25.20
|
|
2025-09-09
|
26
|
300
|
-274
|
25.25
|
|
2025-09-08
|
327
|
277
|
50
|
25.65
|
|
2025-09-05
|
155
|
390
|
-235
|
25.60
|
|
2025-09-04
|
62
|
108
|
-46
|
25.60
|
|
2025-09-03
|
582
|
247
|
335
|
25.45
|
|
2025-09-02
|
756
|
389
|
367
|
25.60
|
|
2025-09-01
|
151
|
14
|
137
|
24.25
|
|
2025-08-29
|
53
|
358
|
-305
|
24.15
|
|
2025-08-28
|
78
|
294
|
-216
|
25.50
|
|
2025-08-27
|
517
|
785
|
-268
|
25.65
|
|
2025-08-26
|
20
|
131
|
-111
|
25.05
|
|
2025-08-25
|
331
|
0
|
331
|
25.40
|
|
2025-08-22
|
112
|
6
|
106
|
24.70
|
|
2025-08-21
|
210
|
32
|
178
|
24.50
|
|
2025-08-20
|
114
|
140
|
-26
|
23.80
|
|
2025-08-19
|
54
|
38
|
16
|
24.25
|
|
2025-08-18
|
170
|
9
|
161
|
24.40
|
|
2025-08-15
|
198
|
128
|
70
|
24.60
|
|
2025-08-14
|
431
|
36
|
395
|
24.70
|
|
2025-08-13
|
273
|
48
|
225
|
24.15
|
|
2025-08-12
|
74
|
23
|
51
|
23.65
|
|
2025-08-11
|
39
|
65
|
-26
|
23.55
|
|
2025-08-08
|
154
|
98
|
56
|
24.05
|
|
2025-08-07
|
54
|
250
|
-196
|
23.85
|
|
2025-08-06
|
689
|
1259
|
-570
|
24.75
|
|
2025-08-05
|
83
|
435
|
-352
|
26.20
|
|
2025-08-04
|
149
|
45
|
104
|
23.85
|
|
2025-08-01
|
40
|
52
|
-12
|
23.85
|
|
2025-07-31
|
22
|
52
|
-30
|
24.05
|
|
2025-07-30
|
77
|
84
|
-7
|
24.35
|
|
2025-07-29
|
39
|
23
|
16
|
24.05
|
|
2025-07-28
|
39
|
13
|
26
|
24.25
|
|
2025-07-25
|
18
|
9
|
9
|
24.45
|
|
2025-07-24
|
59
|
25
|
34
|
24.60
|
|
2025-07-23
|
153
|
13
|
140
|
24.50
|
|
2025-07-22
|
133
|
17
|
116
|
23.80
|
|
2025-07-21
|
111
|
12
|
99
|
24.45
|
|
2025-07-18
|
164
|
45
|
119
|
24.25
|
|
2025-07-17
|
257
|
92
|
165
|
24.20
|
|
2025-07-16
|
234
|
36
|
198
|
23.65
|
|
2025-07-15
|
98
|
23
|
75
|
23.30
|
|
2025-07-14
|
17
|
14
|
3
|
22.90
|
|
2025-07-11
|
79
|
36
|
43
|
23.15
|
|
2025-07-10
|
27
|
0
|
27
|
22.55
|
|
2025-07-09
|
64
|
3
|
61
|
22.50
|
|
2025-07-08
|
25
|
61
|
-36
|
22.50
|
|
2025-07-07
|
63
|
54
|
9
|
22.50
|
|
2025-07-04
|
7
|
292
|
-285
|
22.75
|
|
2025-07-03
|
202
|
9
|
193
|
23.50
|
|
2025-07-02
|
96
|
31
|
65
|
23.25
|
|
2025-07-01
|
26
|
83
|
-57
|
22.95
|
|
2025-06-30
|
33
|
133
|
-100
|
23.00
|
|
2025-06-27
|
105
|
73
|
32
|
23.35
|
|
2025-06-26
|
75
|
81
|
-6
|
23.55
|
|
2025-06-25
|
150
|
63
|
87
|
23.45
|
|
2025-06-24
|
266
|
69
|
197
|
23.60
|
|
2025-06-23
|
182
|
145
|
37
|
23.45
|
|
2025-06-20
|
590
|
263
|
327
|
23.45
|
|
2025-06-19
|
455
|
1147
|
-692
|
24.50
|
|
2025-06-18
|
209
|
241
|
-32
|
24.45
|
|
2025-06-17
|
675
|
638
|
37
|
25.05
|
|
2025-06-16
|
683
|
797
|
-114
|
26.15
|
|
2025-06-13
|
1377
|
2647
|
-1270
|
28.55
|
|
2025-06-10
|
98
|
11
|
87
|
22.95
|
|
2025-06-09
|
23
|
37
|
-14
|
22.80
|
|
2025-06-06
|
30
|
49
|
-19
|
23.05
|
|
2025-06-05
|
111
|
59
|
52
|
23.10
|
|
2025-06-04
|
150
|
57
|
93
|
23.20
|
|
2025-06-03
|
184
|
137
|
47
|
22.90
|
|
2025-06-02
|
120
|
112
|
8
|
22.85
|
|
2025-05-29
|
69
|
106
|
-37
|
23.35
|
|
2025-05-27
|
58
|
44
|
14
|
24.00
|
|
2025-05-26
|
2
|
109
|
-107
|
24.10
|
|
2025-05-22
|
17
|
103
|
-86
|
24.25
|
|
2025-05-21
|
60
|
45
|
15
|
24.50
|
|
2025-05-20
|
25
|
258
|
-233
|
24.80
|
|
2025-05-19
|
138
|
191
|
-53
|
25.60
|
|
2025-05-16
|
44
|
10
|
34
|
24.55
|
|
2025-05-15
|
18
|
45
|
-27
|
24.20
|
|
2025-05-14
|
130
|
54
|
76
|
24.35
|
|
2025-05-13
|
13
|
33
|
-20
|
23.85
|
|
2025-05-12
|
84
|
34
|
50
|
23.85
|
|
2025-05-09
|
40
|
25
|
15
|
23.30
|
|
2025-05-08
|
180
|
30
|
150
|
23.70
|
|
2025-05-07
|
65
|
12
|
53
|
22.75
|
|
2025-05-06
|
64
|
13
|
51
|
23.00
|
|
2025-05-05
|
107
|
86
|
21
|
22.90
|
|
2025-05-02
|
107
|
27
|
80
|
23.65
|
|
2025-04-30
|
121
|
51
|
70
|
23.65
|
|
2025-04-29
|
84
|
221
|
-137
|
23.65
|
|
2025-04-28
|
84
|
36
|
48
|
23.55
|
|
2025-04-25
|
28
|
21
|
7
|
23.15
|
|
2025-04-24
|
1
|
45
|
-44
|
23.05
|
|
2025-04-23
|
226
|
41
|
185
|
23.20
|
|
2025-04-21
|
30
|
77
|
-47
|
22.65
|
|
2025-04-18
|
256
|
404
|
-148
|
23.50
|
|
2025-04-17
|
200
|
117
|
83
|
24.15
|
|
2025-04-16
|
89
|
33
|
56
|
22.65
|
|
2025-04-15
|
166
|
110
|
56
|
23.15
|
|
2025-04-14
|
200
|
176
|
24
|
22.55
|
|
2025-04-11
|
82
|
27
|
55
|
22.85
|
|
2025-04-10
|
117
|
1
|
116
|
22.00
|
|
2025-04-08
|
134
|
37
|
97
|
22.20
|
|
2025-04-02
|
20
|
38
|
-18
|
27.35
|
|
2025-04-01
|
218
|
7
|
211
|
27.05
|
|
2025-03-31
|
331
|
76
|
255
|
26.00
|
|
2025-03-28
|
44
|
140
|
-96
|
28.45
|
|
2025-03-25
|
13
|
200
|
-187
|
|
|
2025-03-24
|
68
|
184
|
-116
|
29.55
|
|
2025-03-21
|
36
|
16
|
20
|
30.00
|
|
2025-03-20
|
55
|
0
|
55
|
30.45
|
|
2025-03-19
|
36
|
19
|
17
|
30.30
|
|
2025-03-17
|
12
|
57
|
-45
|
30.40
|
|
2025-03-14
|
23
|
63
|
-40
|
30.55
|
|
2025-03-13
|
7
|
55
|
-48
|
30.70
|
|
2025-03-12
|
8
|
40
|
-32
|
|
|
2025-03-11
|
52
|
79
|
-27
|
31.85
|
|
2025-03-10
|
243
|
115
|
128
|
32.50
|
|
2025-03-07
|
12
|
47
|
-35
|
30.90
|
|
2025-03-06
|
64
|
49
|
15
|
31.10
|
|
2025-03-05
|
41
|
25
|
16
|
31.30
|
|
2025-03-04
|
84
|
59
|
25
|
31.10
|
|
2025-03-03
|
45
|
104
|
-59
|
31.30
|
|
2025-02-27
|
49
|
76
|
-27
|
32.60
|
|
2025-02-26
|
5
|
83
|
-78
|
33.15
|
|
2025-02-25
|
344
|
234
|
110
|
33.40
|
|
2025-02-24
|
26
|
31
|
-5
|
32.90
|
|
2025-02-21
|
7
|
90
|
-83
|
32.90
|
|
2025-02-19
|
43
|
59
|
-16
|
32.95
|
|
2025-02-18
|
38
|
23
|
15
|
33.05
|
|
2025-02-17
|
42
|
104
|
-62
|
33.95
|
|
2025-02-14
|
303
|
333
|
-30
|
34.35
|
|
2025-02-10
|
40
|
48
|
-8
|
32.05
|
|
2025-02-06
|
144
|
50
|
94
|
32.25
|
|
2025-02-05
|
118
|
21
|
97
|
31.50
|
|
2025-02-04
|
36
|
88
|
-52
|
31.30
|
|
2025-01-22
|
80
|
16
|
64
|
31.60
|
|
2025-01-21
|
24
|
38
|
-14
|
31.40
|
|
2025-01-20
|
254
|
63
|
191
|
31.40
|
|
2025-01-16
|
48
|
40
|
8
|
30.90
|
|
2025-01-14
|
284
|
47
|
237
|
30.85
|
|
2025-01-13
|
73
|
293
|
-220
|
29.55
|
|
2025-01-09
|
87
|
137
|
-50
|
31.15
|
|
2025-01-08
|
14
|
91
|
-77
|
32.00
|
|
2025-01-07
|
8
|
205
|
-197
|
32.20
|
|
2025-01-06
|
153
|
58
|
95
|
32.80
|
|
2025-01-03
|
16
|
110
|
-94
|
32.20
|
|
2025-01-02
|
6
|
140
|
-134
|
32.65
|
|
2024-12-31
|
192
|
68
|
124
|
33.00
|
|
2024-12-30
|
15
|
172
|
-157
|
33.10
|
|
2024-12-25
|
18
|
81
|
-63
|
33.30
|
|
2024-12-24
|
22
|
29
|
-7
|
33.70
|
|
2024-12-23
|
51
|
31
|
20
|
33.35
|
|
2024-12-20
|
106
|
137
|
-31
|
33.05
|
|
2024-12-19
|
36
|
283
|
-247
|
33.60
|
|
2024-12-18
|
97
|
69
|
28
|
34.40
|
|
2024-12-17
|
106
|
45
|
61
|
34.25
|
|
2024-12-16
|
133
|
72
|
61
|
33.75
|
|
2024-12-12
|
26
|
128
|
-102
|
37.00
|
|
2024-12-11
|
56
|
193
|
-137
|
37.10
|
|
2024-12-09
|
71
|
106
|
-35
|
36.65
|
|
2024-12-06
|
143
|
169
|
-26
|
37.40
|
|
2024-12-05
|
174
|
45
|
129
|
39.35
|
|
2024-12-04
|
419
|
32
|
387
|
41.00
|
|
2024-12-02
|
8
|
160
|
-152
|
39.80
|
|
2024-11-29
|
203
|
54
|
149
|
40.00
|
|
2024-11-27
|
104
|
136
|
-32
|
39.10
|
|
2024-11-26
|
208
|
24
|
184
|
38.95
|
|
2024-11-25
|
300
|
48
|
252
|
38.00
|
|
2024-11-22
|
39
|
202
|
-163
|
37.05
|
|
2024-11-19
|
196
|
47
|
149
|
35.55
|
|
2024-11-18
|
98
|
67
|
31
|
34.60
|
|
2024-11-15
|
100
|
56
|
44
|
35.30
|
|
2024-11-14
|
136
|
107
|
29
|
35.20
|
|
2024-11-13
|
116
|
145
|
-29
|
36.20
|
|
2024-11-12
|
165
|
338
|
-173
|
36.80
|
|
2024-11-11
|
36
|
51
|
-15
|
38.75
|
|
2024-11-08
|
86
|
32
|
54
|
38.55
|
|
2024-11-07
|
92
|
14
|
78
|
38.95
|
|
2024-11-06
|
48
|
64
|
-16
|
38.30
|
|
2024-11-05
|
32
|
43
|
-11
|
38.85
|
|
2024-11-04
|
0
|
49
|
-49
|
38.50
|
|
2024-11-01
|
75
|
27
|
48
|
39.10
|
|
2024-10-30
|
6
|
134
|
-128
|
38.05
|
|
2024-10-29
|
138
|
74
|
64
|
38.70
|
|
2024-10-28
|
6
|
167
|
-161
|
38.75
|
|
2024-10-25
|
13
|
186
|
-173
|
39.05
|
|
2024-10-24
|
165
|
42
|
123
|
39.50
|
|
2024-10-23
|
16
|
82
|
-66
|
39.20
|
|
2024-10-21
|
44
|
60
|
-16
|
39.30
|
|
2024-10-18
|
175
|
71
|
104
|
39.35
|
|
2024-10-17
|
116
|
55
|
61
|
39.25
|
|
2024-10-16
|
20
|
125
|
-105
|
39.05
|
|
2024-10-14
|
67
|
51
|
16
|
39.20
|
|
2024-10-11
|
9
|
162
|
-153
|
39.25
|
|
2024-10-09
|
6
|
299
|
-293
|
40.10
|
|
2024-10-08
|
71
|
79
|
-8
|
40.45
|
|
2024-10-07
|
3
|
188
|
-185
|
40.70
|
|
2024-10-04
|
35
|
103
|
-68
|
41.75
|
|
2024-10-01
|
169
|
108
|
61
|
42.00
|
|
2024-09-30
|
40
|
55
|
-15
|
41.05
|
|
2024-09-27
|
265
|
30
|
235
|
41.00
|
|
2024-09-26
|
20
|
48
|
-28
|
40.45
|
|
2024-09-24
|
70
|
91
|
-21
|
40.15
|
|
2024-09-23
|
41
|
20
|
21
|
40.05
|
|
2024-09-20
|
89
|
176
|
-87
|
40.50
|
|
2024-09-19
|
55
|
95
|
-40
|
40.70
|
|
2024-09-18
|
36
|
67
|
-31
|
40.60
|
|
2024-09-13
|
84
|
15
|
69
|
42.50
|
|
2024-09-12
|
184
|
32
|
152
|
42.85
|
|
2024-09-11
|
2
|
37
|
-35
|
41.85
|
|
2024-09-10
|
281
|
415
|
-134
|
41.80
|
|
2024-09-09
|
232
|
606
|
-374
|
43.55
|
|
2024-09-06
|
71
|
49
|
22
|
40.30
|
|
2024-09-05
|
63
|
117
|
-54
|
40.20
|
|
2024-09-04
|
220
|
118
|
102
|
41.00
|
|
2024-09-03
|
57
|
128
|
-71
|
42.65
|
|
2024-08-30
|
487
|
142
|
345
|
43.50
|
|
2024-08-29
|
154
|
568
|
-414
|
42.20
|
|
2024-08-28
|
454
|
18
|
436
|
45.05
|
|
2024-08-27
|
428
|
139
|
289
|
44.65
|
|
2024-08-26
|
293
|
65
|
228
|
44.00
|
|
2024-08-23
|
341
|
75
|
266
|
43.60
|
|
2024-08-22
|
487
|
113
|
374
|
43.90
|
|
2024-08-21
|
262
|
40
|
222
|
42.40
|
|
2024-08-19
|
238
|
53
|
185
|
40.85
|
|
2024-08-16
|
499
|
22
|
477
|
40.30
|
|
2024-08-15
|
195
|
57
|
138
|
39.40
|
|
2024-08-14
|
508
|
121
|
387
|
38.75
|
|
2024-08-12
|
192
|
27
|
165
|
37.40
|
|
2024-08-08
|
109
|
45
|
64
|
36.75
|
|
2024-08-07
|
669
|
81
|
588
|
36.60
|
|
2024-08-06
|
499
|
159
|
340
|
34.20
|
|
2024-08-05
|
112
|
572
|
-460
|
36.05
|
|
2024-08-02
|
59
|
131
|
-72
|
40.05
|
|
2024-08-01
|
478
|
75
|
403
|
41.20
|
|
2024-07-31
|
205
|
30
|
175
|
40.45
|
|
2024-07-30
|
95
|
152
|
-57
|
41.20
|
|
2024-07-29
|
233
|
643
|
-410
|
41.00
|
|
2024-07-26
|
905
|
1453
|
-548
|
44.65
|
|
2024-07-23
|
1106
|
1925
|
-819
|
46.45
|
|
2024-07-22
|
1170
|
557
|
613
|
45.45
|
|
2024-07-19
|
163
|
494
|
-331
|
41.35
|
|
2024-07-18
|
292
|
448
|
-156
|
42.30
|
|
2024-07-17
|
733
|
202
|
531
|
41.80
|
|
2024-07-16
|
92
|
75
|
17
|
40.20
|
|
2024-07-15
|
148
|
77
|
71
|
40.90
|
|
2024-07-12
|
78
|
43
|
35
|
39.90
|
|
2024-07-11
|
43
|
280
|
-237
|
39.80
|
|
2024-07-10
|
14
|
60
|
-46
|
40.05
|
|
2024-07-09
|
34
|
350
|
-316
|
40.10
|
|
2024-07-05
|
485
|
0
|
485
|
40.95
|
|
2024-07-04
|
18
|
379
|
-361
|
40.45
|
|
2024-07-03
|
41
|
79
|
-38
|
|
|
2024-07-02
|
28
|
232
|
-204
|
40.85
|
|
2024-06-28
|
517
|
150
|
367
|
41.45
|
|
2024-06-27
|
105
|
365
|
-260
|
40.35
|
|
2024-06-26
|
522
|
209
|
313
|
41.25
|
|
2024-06-25
|
31
|
70
|
-39
|
39.85
|
|
2024-06-24
|
2
|
124
|
-122
|
40.05
|
|
2024-06-21
|
53
|
94
|
-41
|
40.20
|
|
2024-06-20
|
374
|
37
|
337
|
40.20
|
|
2024-06-19
|
19
|
394
|
-375
|
39.60
|
|
2024-06-17
|
251
|
54
|
197
|
40.05
|
|
2024-06-14
|
20
|
65
|
-45
|
39.75
|
|
2024-06-13
|
12
|
234
|
-222
|
39.85
|
|
2024-06-12
|
0
|
483
|
-483
|
40.30
|
|
2024-06-11
|
307
|
13
|
294
|
40.25
|
|
2024-06-07
|
197
|
21
|
176
|
40.25
|
|
2024-06-06
|
43
|
450
|
-407
|
40.05
|
| 合計 | 65766 | 65509 | 257 | |
