| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
9
|
9
|
90.30
|
|
2026-06-04
|
6
|
27
|
-21
|
89.20
|
|
2026-06-03
|
34
|
29
|
5
|
88.80
|
|
2026-06-02
|
18
|
55
|
-37
|
88.00
|
|
2026-06-01
|
13
|
88
|
-75
|
88.80
|
|
2026-05-29
|
39
|
23
|
16
|
90.00
|
|
2026-05-28
|
25
|
53
|
-28
|
90.00
|
|
2026-05-27
|
23
|
30
|
-7
|
90.00
|
|
2026-05-26
|
31
|
5
|
26
|
90.30
|
|
2026-05-25
|
6
|
200
|
-194
|
90.10
|
|
2026-05-22
|
76
|
92
|
-16
|
91.20
|
|
2026-05-21
|
76
|
53
|
23
|
90.80
|
|
2026-05-20
|
84
|
70
|
14
|
90.60
|
|
2026-05-19
|
11
|
98
|
-87
|
91.50
|
|
2026-05-18
|
37
|
8
|
29
|
93.40
|
|
2026-05-15
|
28
|
17
|
11
|
93.20
|
|
2026-05-14
|
20
|
34
|
-14
|
91.90
|
|
2026-05-12
|
78
|
146
|
-68
|
92.80
|
|
2026-05-11
|
0
|
27
|
-27
|
99.50
|
|
2026-05-08
|
33
|
9
|
24
|
99.70
|
|
2026-05-07
|
6
|
39
|
-33
|
98.10
|
|
2026-05-05
|
8
|
22
|
-14
|
99.10
|
|
2026-05-04
|
7
|
14
|
-7
|
99.30
|
|
2026-04-30
|
3
|
31
|
-28
|
98.40
|
|
2026-04-29
|
2
|
23
|
-21
|
99.00
|
|
2026-04-28
|
10
|
4
|
6
|
100.50
|
|
2026-04-27
|
7
|
106
|
-99
|
99.90
|
|
2026-04-24
|
1
|
13
|
-12
|
103.00
|
|
2026-04-22
|
17
|
2
|
15
|
103.50
|
|
2026-04-21
|
7
|
2
|
5
|
103.50
|
|
2026-04-20
|
4
|
44
|
-40
|
103.50
|
|
2026-04-17
|
23
|
7
|
16
|
105.50
|
|
2026-04-16
|
3
|
30
|
-27
|
105.00
|
|
2026-04-15
|
34
|
8
|
26
|
107.00
|
|
2026-04-14
|
38
|
2
|
36
|
103.50
|
|
2026-04-13
|
12
|
25
|
-13
|
101.50
|
|
2026-04-10
|
25
|
7
|
18
|
102.50
|
|
2026-04-09
|
15
|
31
|
-16
|
102.50
|
|
2026-04-08
|
19
|
3
|
16
|
99.20
|
|
2026-04-07
|
9
|
12
|
-3
|
99.10
|
|
2026-04-02
|
4
|
9
|
-5
|
100.00
|
|
2026-04-01
|
39
|
10
|
29
|
100.50
|
|
2026-03-31
|
19
|
57
|
-38
|
97.80
|
|
2026-03-30
|
19
|
13
|
6
|
101.50
|
|
2026-03-27
|
37
|
6
|
31
|
101.00
|
|
2026-03-26
|
1
|
28
|
-27
|
101.50
|
|
2026-03-25
|
2
|
11
|
-9
|
102.00
|
|
2026-03-24
|
78
|
12
|
66
|
101.50
|
|
2026-03-23
|
3
|
10
|
-7
|
104.00
|
|
2026-03-20
|
22
|
9
|
13
|
106.50
|
|
2026-03-19
|
23
|
16
|
7
|
106.50
|
|
2026-03-18
|
11
|
7
|
4
|
110.00
|
|
2026-03-17
|
16
|
43
|
-27
|
109.00
|
|
2026-03-16
|
14
|
148
|
-134
|
111.50
|
|
2026-03-13
|
15
|
24
|
-9
|
118.00
|
|
2026-03-12
|
75
|
99
|
-24
|
115.00
|
|
2026-03-11
|
9
|
28
|
-19
|
113.00
|
|
2026-03-10
|
7
|
12
|
-5
|
108.00
|
|
2026-03-09
|
67
|
25
|
42
|
105.00
|
|
2026-03-06
|
14
|
7
|
7
|
105.00
|
|
2026-03-04
|
28
|
13
|
15
|
103.50
|
|
2026-03-02
|
7
|
23
|
-16
|
108.00
|
|
2026-02-26
|
3
|
30
|
-27
|
108.50
|
|
2026-02-25
|
26
|
10
|
16
|
109.00
|
|
2026-02-24
|
14
|
21
|
-7
|
109.00
|
|
2026-02-23
|
26
|
8
|
18
|
109.50
|
|
2026-02-11
|
6
|
71
|
-65
|
109.00
|
|
2026-02-09
|
37
|
5
|
32
|
112.00
|
|
2026-02-06
|
10
|
66
|
-56
|
109.50
|
|
2026-02-05
|
31
|
21
|
10
|
110.00
|
|
2026-02-04
|
8
|
23
|
-15
|
109.00
|
|
2026-02-03
|
18
|
42
|
-24
|
108.50
|
|
2026-02-02
|
67
|
16
|
51
|
110.50
|
|
2026-01-30
|
11
|
110
|
-99
|
107.00
|
|
2026-01-29
|
7
|
15
|
-8
|
110.00
|
|
2026-01-28
|
28
|
10
|
18
|
110.50
|
|
2026-01-27
|
15
|
9
|
6
|
112.00
|
|
2026-01-26
|
11
|
6
|
5
|
112.00
|
|
2026-01-23
|
25
|
9
|
16
|
113.00
|
|
2026-01-22
|
12
|
17
|
-5
|
112.00
|
|
2026-01-21
|
5
|
59
|
-54
|
110.00
|
|
2026-01-20
|
5
|
16
|
-11
|
111.50
|
|
2026-01-19
|
22
|
8
|
14
|
112.00
|
|
2026-01-15
|
9
|
29
|
-20
|
113.00
|
|
2026-01-14
|
81
|
13
|
68
|
115.00
|
|
2026-01-13
|
71
|
43
|
28
|
112.50
|
|
2026-01-12
|
4
|
80
|
-76
|
110.50
|
|
2026-01-09
|
28
|
14
|
14
|
113.00
|
|
2026-01-08
|
27
|
32
|
-5
|
114.00
|
|
2026-01-07
|
11
|
35
|
-24
|
113.50
|
|
2026-01-05
|
33
|
92
|
-59
|
108.50
|
|
2026-01-02
|
8
|
24
|
-16
|
109.50
|
|
2025-12-31
|
14
|
38
|
-24
|
112.00
|
|
2025-12-30
|
8
|
14
|
-6
|
111.50
|
|
2025-12-29
|
17
|
20
|
-3
|
111.50
|
|
2025-12-26
|
8
|
20
|
-12
|
110.50
|
|
2025-12-24
|
16
|
2
|
14
|
110.50
|
|
2025-12-23
|
47
|
25
|
22
|
111.00
|
|
2025-12-22
|
10
|
2
|
8
|
113.00
|
|
2025-12-19
|
4
|
52
|
-48
|
114.00
|
|
2025-12-18
|
1
|
15
|
-14
|
118.50
|
|
2025-12-17
|
10
|
13
|
-3
|
115.50
|
|
2025-12-16
|
17
|
7
|
10
|
117.50
|
|
2025-12-15
|
19
|
7
|
12
|
117.50
|
|
2025-12-12
|
43
|
10
|
33
|
122.00
|
|
2025-12-11
|
18
|
0
|
18
|
119.00
|
|
2025-12-10
|
11
|
1
|
10
|
119.50
|
|
2025-12-09
|
21
|
44
|
-23
|
116.50
|
|
2025-12-08
|
39
|
1
|
38
|
120.00
|
|
2025-12-05
|
3
|
35
|
-32
|
120.00
|
|
2025-12-04
|
10
|
4
|
6
|
120.00
|
|
2025-12-03
|
34
|
2
|
32
|
119.50
|
|
2025-12-01
|
13
|
12
|
1
|
123.00
|
|
2025-11-28
|
8
|
26
|
-18
|
121.50
|
|
2025-11-27
|
26
|
4
|
22
|
119.00
|
|
2025-11-26
|
6
|
10
|
-4
|
118.50
|
|
2025-11-25
|
3
|
6
|
-3
|
117.00
|
|
2025-11-24
|
41
|
48
|
-7
|
117.00
|
|
2025-11-21
|
9
|
3
|
6
|
114.00
|
|
2025-11-20
|
9
|
16
|
-7
|
114.50
|
|
2025-11-19
|
20
|
41
|
-21
|
113.00
|
|
2025-11-18
|
86
|
50
|
36
|
116.00
|
|
2025-11-13
|
4
|
21
|
-17
|
121.00
|
|
2025-11-11
|
17
|
13
|
4
|
124.50
|
|
2025-11-10
|
5
|
34
|
-29
|
125.00
|
|
2025-11-07
|
16
|
22
|
-6
|
128.50
|
|
2025-11-06
|
40
|
13
|
27
|
130.50
|
|
2025-11-05
|
0
|
10
|
-10
|
129.50
|
|
2025-11-04
|
14
|
28
|
-14
|
128.50
|
|
2025-11-03
|
113
|
32
|
81
|
131.00
|
|
2025-10-31
|
23
|
0
|
23
|
124.50
|
|
2025-10-30
|
2
|
9
|
-7
|
121.00
|
|
2025-10-29
|
24
|
3
|
21
|
123.00
|
|
2025-10-28
|
6
|
24
|
-18
|
124.50
|
|
2025-10-27
|
28
|
33
|
-5
|
123.00
|
|
2025-10-23
|
5
|
31
|
-26
|
120.00
|
|
2025-10-22
|
12
|
35
|
-23
|
120.50
|
|
2025-10-21
|
11
|
20
|
-9
|
121.00
|
|
2025-10-20
|
15
|
69
|
-54
|
122.50
|
|
2025-10-16
|
72
|
2
|
70
|
124.00
|
|
2025-10-15
|
6
|
76
|
-70
|
122.50
|
|
2025-10-14
|
50
|
64
|
-14
|
126.50
|
|
2025-10-13
|
159
|
47
|
112
|
126.00
|
|
2025-10-07
|
11
|
44
|
-33
|
116.00
|
|
2025-10-03
|
6
|
18
|
-12
|
120.00
|
|
2025-10-02
|
10
|
20
|
-10
|
118.00
|
|
2025-10-01
|
9
|
43
|
-34
|
121.00
|
|
2025-09-30
|
2
|
13
|
-11
|
123.00
|
|
2025-09-26
|
48
|
25
|
23
|
120.00
|
|
2025-09-25
|
22
|
45
|
-23
|
121.50
|
|
2025-09-24
|
30
|
24
|
6
|
120.00
|
|
2025-09-23
|
2
|
7
|
-5
|
115.00
|
|
2025-09-19
|
29
|
23
|
6
|
116.00
|
|
2025-09-18
|
30
|
2
|
28
|
116.50
|
|
2025-09-17
|
137
|
20
|
117
|
115.00
|
|
2025-09-16
|
72
|
45
|
27
|
113.00
|
|
2025-09-15
|
8
|
5
|
3
|
109.00
|
|
2025-09-12
|
21
|
17
|
4
|
109.00
|
|
2025-09-11
|
21
|
109
|
-88
|
107.50
|
|
2025-09-10
|
52
|
26
|
26
|
111.50
|
|
2025-09-09
|
35
|
97
|
-62
|
112.50
|
|
2025-09-05
|
38
|
27
|
11
|
118.00
|
|
2025-09-04
|
13
|
24
|
-11
|
115.00
|
|
2025-09-03
|
6
|
1
|
5
|
115.00
|
|
2025-09-02
|
21
|
1
|
20
|
113.50
|
|
2025-09-01
|
99
|
37
|
62
|
113.50
|
|
2025-08-29
|
63
|
16
|
47
|
115.50
|
|
2025-08-28
|
59
|
18
|
41
|
114.00
|
|
2025-08-27
|
79
|
30
|
49
|
113.50
|
|
2025-08-26
|
34
|
22
|
12
|
111.00
|
|
2025-08-25
|
32
|
14
|
18
|
112.00
|
|
2025-08-22
|
51
|
18
|
33
|
111.50
|
|
2025-08-21
|
52
|
12
|
40
|
108.00
|
|
2025-08-20
|
40
|
21
|
19
|
107.50
|
|
2025-08-19
|
9
|
73
|
-64
|
106.50
|
|
2025-08-18
|
49
|
74
|
-25
|
106.50
|
|
2025-08-15
|
10
|
112
|
-102
|
106.50
|
|
2025-08-14
|
18
|
74
|
-56
|
107.50
|
|
2025-08-13
|
120
|
41
|
79
|
110.50
|
|
2025-08-12
|
401
|
78
|
323
|
115.00
|
|
2025-08-11
|
57
|
5
|
52
|
114.00
|
|
2025-08-08
|
11
|
8
|
3
|
104.00
|
|
2025-08-06
|
42
|
3
|
39
|
105.50
|
|
2025-08-05
|
33
|
0
|
33
|
104.00
|
|
2025-08-04
|
2
|
11
|
-9
|
102.50
|
|
2025-08-01
|
11
|
17
|
-6
|
100.50
|
|
2025-07-31
|
51
|
92
|
-41
|
99.90
|
|
2025-07-30
|
1
|
50
|
-49
|
102.00
|
|
2025-07-29
|
10
|
20
|
-10
|
102.00
|
|
2025-07-28
|
14
|
67
|
-53
|
102.00
|
|
2025-07-25
|
24
|
2
|
22
|
104.00
|
|
2025-07-24
|
85
|
6
|
79
|
106.00
|
|
2025-07-23
|
31
|
1
|
30
|
102.00
|
|
2025-07-22
|
7
|
89
|
-82
|
104.50
|
|
2025-07-21
|
11
|
22
|
-11
|
105.50
|
|
2025-07-18
|
4
|
74
|
-70
|
106.00
|
|
2025-07-17
|
4
|
14
|
-10
|
106.50
|
|
2025-07-16
|
0
|
31
|
-31
|
106.50
|
|
2025-07-15
|
11
|
29
|
-18
|
108.50
|
|
2025-07-14
|
19
|
4
|
15
|
105.00
|
|
2025-07-11
|
0
|
17
|
-17
|
104.00
|
|
2025-07-10
|
29
|
2
|
27
|
105.00
|
|
2025-07-09
|
10
|
21
|
-11
|
104.50
|
|
2025-07-08
|
4
|
8
|
-4
|
102.00
|
|
2025-07-07
|
0
|
3
|
-3
|
102.50
|
|
2025-07-03
|
55
|
6
|
49
|
105.00
|
|
2025-07-02
|
20
|
0
|
20
|
102.00
|
|
2025-07-01
|
15
|
0
|
15
|
102.00
|
|
2025-06-30
|
5
|
1
|
4
|
102.00
|
|
2025-06-26
|
32
|
4
|
28
|
103.00
|
|
2025-06-25
|
27
|
2
|
25
|
103.50
|
|
2025-06-24
|
6
|
19
|
-13
|
103.50
|
|
2025-06-23
|
17
|
2
|
15
|
101.50
|
|
2025-06-20
|
24
|
2
|
22
|
101.00
|
|
2025-06-19
|
4
|
16
|
-12
|
102.50
|
|
2025-06-17
|
52
|
42
|
10
|
103.50
|
|
2025-06-16
|
32
|
19
|
13
|
105.50
|
|
2025-06-13
|
17
|
7
|
10
|
104.50
|
|
2025-06-12
|
29
|
19
|
10
|
106.00
|
|
2025-06-11
|
31
|
38
|
-7
|
106.50
|
|
2025-06-10
|
156
|
75
|
81
|
107.00
|
|
2025-06-09
|
29
|
49
|
-20
|
109.50
|
|
2025-06-06
|
56
|
95
|
-39
|
108.50
|
|
2025-06-05
|
13
|
18
|
-5
|
108.00
|
|
2025-06-04
|
140
|
122
|
18
|
109.50
|
|
2025-06-03
|
93
|
53
|
40
|
107.00
|
|
2025-06-02
|
123
|
57
|
66
|
104.50
|
|
2025-05-28
|
15
|
33
|
-18
|
105.00
|
|
2025-05-27
|
93
|
78
|
15
|
104.50
|
|
2025-05-23
|
26
|
8
|
18
|
100.00
|
|
2025-05-22
|
29
|
46
|
-17
|
99.80
|
|
2025-05-20
|
3
|
21
|
-18
|
98.30
|
|
2025-05-19
|
7
|
21
|
-14
|
99.40
|
|
2025-05-13
|
11
|
29
|
-18
|
99.70
|
|
2025-05-12
|
19
|
2
|
17
|
95.60
|
|
2025-05-09
|
39
|
55
|
-16
|
97.10
|
|
2025-05-08
|
67
|
0
|
67
|
94.00
|
|
2025-05-07
|
2
|
14
|
-12
|
85.50
|
|
2025-05-06
|
2
|
1
|
1
|
86.20
|
|
2025-05-05
|
4
|
11
|
-7
|
85.60
|
|
2025-05-02
|
4
|
0
|
4
|
89.30
|
|
2025-04-30
|
2
|
3
|
-1
|
89.20
|
|
2025-04-29
|
4
|
2
|
2
|
90.60
|
|
2025-04-28
|
37
|
9
|
28
|
90.60
|
|
2025-04-25
|
10
|
7
|
3
|
88.50
|
|
2025-04-24
|
31
|
7
|
24
|
87.80
|
|
2025-04-23
|
17
|
7
|
10
|
86.30
|
|
2025-04-22
|
17
|
5
|
12
|
84.10
|
|
2025-04-21
|
20
|
10
|
10
|
86.00
|
|
2025-04-17
|
33
|
21
|
12
|
90.00
|
|
2025-04-16
|
32
|
5
|
27
|
89.70
|
|
2025-04-15
|
79
|
1
|
78
|
88.20
|
|
2025-04-14
|
40
|
60
|
-20
|
84.90
|
|
2025-04-11
|
64
|
13
|
51
|
84.20
|
|
2025-04-10
|
17
|
5
|
12
|
85.80
|
|
2025-04-08
|
63
|
74
|
-11
|
82.70
|
|
2025-04-02
|
26
|
11
|
15
|
91.70
|
|
2025-04-01
|
21
|
4
|
17
|
90.50
|
|
2025-03-31
|
37
|
84
|
-47
|
86.60
|
|
2025-03-28
|
10
|
45
|
-35
|
90.30
|
|
2025-03-27
|
20
|
4
|
16
|
91.00
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-24
|
0
|
8
|
-8
|
91.30
|
|
2025-03-21
|
5
|
2
|
3
|
90.80
|
|
2025-03-20
|
5
|
1
|
4
|
90.90
|
|
2025-03-19
|
1
|
7
|
-6
|
90.60
|
|
2025-03-17
|
15
|
5
|
10
|
90.90
|
|
2025-03-14
|
0
|
5
|
-5
|
91.10
|
|
2025-03-13
|
4
|
17
|
-13
|
91.30
|
|
2025-03-12
|
7
|
5
|
2
|
|
|
2025-03-10
|
3
|
12
|
-9
|
92.00
|
|
2025-03-07
|
0
|
11
|
-11
|
92.90
|
|
2025-03-06
|
3
|
5
|
-2
|
94.20
|
|
2025-03-05
|
13
|
2
|
11
|
94.00
|
|
2025-03-04
|
28
|
17
|
11
|
93.80
|
|
2025-03-03
|
3
|
10
|
-7
|
92.80
|
|
2025-02-26
|
0
|
3
|
-3
|
94.80
|
|
2025-02-25
|
0
|
15
|
-15
|
94.90
|
|
2025-02-19
|
15
|
9
|
6
|
96.70
|
|
2025-02-18
|
4
|
13
|
-9
|
96.40
|
|
2025-02-17
|
0
|
2
|
-2
|
97.60
|
|
2025-02-14
|
5
|
3
|
2
|
97.20
|
|
2025-02-11
|
2
|
5
|
-3
|
97.40
|
|
2025-02-10
|
27
|
4
|
23
|
98.00
|
|
2025-02-06
|
13
|
4
|
9
|
96.50
|
|
2025-02-05
|
21
|
8
|
13
|
95.00
|
|
2025-02-04
|
0
|
19
|
-19
|
93.50
|
|
2025-02-03
|
50
|
17
|
33
|
94.60
|
|
2025-01-22
|
9
|
1
|
8
|
92.90
|
|
2025-01-21
|
6
|
0
|
6
|
92.20
|
|
2025-01-20
|
13
|
16
|
-3
|
92.10
|
|
2025-01-16
|
19
|
6
|
13
|
91.80
|
|
2025-01-15
|
3
|
6
|
-3
|
91.60
|
|
2025-01-14
|
14
|
5
|
9
|
92.00
|
|
2025-01-13
|
4
|
54
|
-50
|
91.90
|
|
2025-01-09
|
7
|
19
|
-12
|
94.00
|
|
2025-01-08
|
18
|
4
|
14
|
93.70
|
|
2025-01-06
|
13
|
4
|
9
|
92.90
|
|
2025-01-03
|
0
|
11
|
-11
|
92.50
|
|
2025-01-02
|
0
|
7
|
-7
|
93.10
|
|
2024-12-31
|
3
|
51
|
-48
|
92.40
|
|
2024-12-26
|
9
|
1
|
8
|
93.50
|
|
2024-12-25
|
15
|
0
|
15
|
93.40
|
|
2024-12-24
|
10
|
19
|
-9
|
93.40
|
|
2024-12-23
|
16
|
3
|
13
|
92.90
|
|
2024-12-20
|
0
|
19
|
-19
|
92.70
|
|
2024-12-19
|
0
|
27
|
-27
|
93.10
|
|
2024-12-18
|
9
|
5
|
4
|
93.70
|
|
2024-12-17
|
19
|
2
|
17
|
93.30
|
|
2024-12-16
|
24
|
10
|
14
|
93.20
|
|
2024-12-12
|
12
|
2
|
10
|
95.40
|
|
2024-12-11
|
7
|
12
|
-5
|
95.30
|
|
2024-12-09
|
14
|
45
|
-31
|
95.80
|
|
2024-12-05
|
8
|
1
|
7
|
96.90
|
|
2024-12-04
|
0
|
1
|
-1
|
97.20
|
|
2024-12-03
|
8
|
0
|
8
|
97.80
|
|
2024-12-02
|
1
|
9
|
-8
|
97.80
|
|
2024-11-27
|
2
|
28
|
-26
|
98.20
|
|
2024-11-26
|
29
|
5
|
24
|
99.00
|
|
2024-11-25
|
27
|
3
|
24
|
97.50
|
|
2024-11-22
|
9
|
5
|
4
|
97.50
|
|
2024-11-21
|
19
|
9
|
10
|
97.10
|
|
2024-11-20
|
31
|
1
|
30
|
98.20
|
|
2024-11-18
|
13
|
19
|
-6
|
96.50
|
|
2024-11-14
|
7
|
21
|
-14
|
99.30
|
|
2024-11-13
|
9
|
15
|
-6
|
99.70
|
|
2024-11-12
|
1
|
59
|
-58
|
98.70
|
|
2024-11-11
|
22
|
11
|
11
|
99.90
|
|
2024-11-08
|
1
|
37
|
-36
|
100.50
|
|
2024-11-07
|
51
|
24
|
27
|
101.00
|
|
2024-11-06
|
22
|
15
|
7
|
100.00
|
|
2024-11-05
|
29
|
13
|
16
|
99.60
|
|
2024-11-04
|
2
|
22
|
-20
|
97.70
|
|
2024-11-01
|
39
|
5
|
34
|
99.00
|
|
2024-10-30
|
0
|
31
|
-31
|
98.60
|
|
2024-10-29
|
0
|
38
|
-38
|
99.50
|
|
2024-10-28
|
0
|
12
|
-12
|
100.00
|
|
2024-10-25
|
37
|
9
|
28
|
98.20
|
|
2024-10-23
|
3
|
9
|
-6
|
97.00
|
|
2024-10-21
|
38
|
12
|
26
|
96.50
|
|
2024-10-18
|
21
|
27
|
-6
|
95.30
|
|
2024-10-17
|
25
|
13
|
12
|
96.00
|
|
2024-10-16
|
15
|
8
|
7
|
94.90
|
|
2024-10-14
|
26
|
34
|
-8
|
95.00
|
|
2024-10-11
|
5
|
19
|
-14
|
95.40
|
|
2024-10-09
|
45
|
33
|
12
|
97.20
|
|
2024-10-08
|
16
|
12
|
4
|
96.20
|
|
2024-10-07
|
15
|
17
|
-2
|
96.30
|
|
2024-10-04
|
0
|
26
|
-26
|
95.00
|
|
2024-10-01
|
59
|
10
|
49
|
97.00
|
|
2024-09-30
|
9
|
29
|
-20
|
94.60
|
|
2024-09-27
|
0
|
8
|
-8
|
94.90
|
|
2024-09-26
|
1
|
51
|
-50
|
94.40
|
|
2024-09-25
|
0
|
22
|
-22
|
95.50
|
|
2024-09-24
|
5
|
21
|
-16
|
95.80
|
|
2024-09-19
|
13
|
35
|
-22
|
95.20
|
|
2024-09-18
|
2
|
27
|
-25
|
95.30
|
|
2024-09-13
|
6
|
4
|
2
|
94.10
|
|
2024-09-12
|
9
|
6
|
3
|
94.00
|
|
2024-09-11
|
9
|
4
|
5
|
93.50
|
|
2024-09-10
|
41
|
66
|
-25
|
94.00
|
|
2024-09-06
|
25
|
11
|
14
|
99.10
|
|
2024-09-05
|
0
|
12
|
-12
|
98.10
|
|
2024-09-04
|
16
|
67
|
-51
|
98.00
|
|
2024-09-03
|
57
|
12
|
45
|
102.50
|
|
2024-09-02
|
33
|
7
|
26
|
100.50
|
|
2024-08-30
|
18
|
3
|
15
|
99.60
|
|
2024-08-29
|
0
|
28
|
-28
|
99.50
|
|
2024-08-28
|
16
|
2
|
14
|
99.80
|
|
2024-08-27
|
17
|
7
|
10
|
101.00
|
|
2024-08-26
|
44
|
4
|
40
|
99.90
|
|
2024-08-23
|
5
|
23
|
-18
|
99.50
|
|
2024-08-22
|
17
|
25
|
-8
|
99.00
|
|
2024-08-19
|
29
|
11
|
18
|
100.50
|
|
2024-08-16
|
16
|
2
|
14
|
101.50
|
|
2024-08-15
|
43
|
16
|
27
|
101.00
|
|
2024-08-14
|
37
|
10
|
27
|
99.90
|
|
2024-08-12
|
92
|
25
|
67
|
101.50
|
|
2024-08-09
|
168
|
34
|
134
|
100.00
|
|
2024-08-07
|
76
|
14
|
62
|
92.40
|
|
2024-08-05
|
53
|
154
|
-101
|
86.30
|
|
2024-08-02
|
32
|
81
|
-49
|
92.70
|
|
2024-08-01
|
10
|
25
|
-15
|
94.00
|
|
2024-07-31
|
2
|
56
|
-54
|
92.00
|
|
2024-07-30
|
99
|
43
|
56
|
92.40
|
|
2024-07-29
|
9
|
123
|
-114
|
91.60
|
|
2024-07-26
|
10
|
37
|
-27
|
94.10
|
|
2024-07-23
|
27
|
50
|
-23
|
94.80
|
|
2024-07-22
|
127
|
88
|
39
|
93.80
|
|
2024-07-19
|
36
|
218
|
-182
|
96.10
|
|
2024-07-18
|
53
|
138
|
-85
|
98.90
|
|
2024-07-16
|
92
|
16
|
76
|
101.50
|
|
2024-07-15
|
27
|
33
|
-6
|
103.00
|
|
2024-07-12
|
63
|
157
|
-94
|
100.50
|
|
2024-07-09
|
146
|
47
|
99
|
103.00
|
|
2024-07-08
|
29
|
74
|
-45
|
108.50
|
|
2024-07-05
|
23
|
15
|
8
|
108.00
|
|
2024-07-04
|
82
|
35
|
47
|
107.00
|
|
2024-07-03
|
54
|
70
|
-16
|
|
|
2024-07-02
|
124
|
61
|
63
|
109.50
|
|
2024-07-01
|
77
|
203
|
-126
|
112.00
|
|
2024-06-28
|
227
|
433
|
-206
|
113.00
|
|
2024-06-27
|
220
|
186
|
34
|
106.00
|
|
2024-06-26
|
21
|
8
|
13
|
100.00
|
|
2024-06-25
|
6
|
21
|
-15
|
99.40
|
|
2024-06-24
|
91
|
6
|
85
|
99.30
|
|
2024-06-21
|
25
|
7
|
18
|
98.40
|
|
2024-06-20
|
11
|
5
|
6
|
99.50
|
|
2024-06-19
|
44
|
14
|
30
|
99.40
|
|
2024-06-18
|
12
|
19
|
-7
|
99.70
|
|
2024-06-17
|
13
|
25
|
-12
|
98.50
|
|
2024-06-14
|
74
|
7
|
67
|
99.50
|
|
2024-06-13
|
25
|
20
|
5
|
96.20
|
|
2024-06-12
|
24
|
28
|
-4
|
96.60
|
|
2024-06-11
|
16
|
25
|
-9
|
97.00
|
|
2024-06-07
|
31
|
20
|
11
|
96.80
|
|
2024-06-06
|
0
|
29
|
-29
|
96.40
|
| 合計 | 11277 | 11695 | -418 | |
