| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
24
|
16
|
115.50
|
|
2026-06-04
|
32
|
20
|
12
|
111.50
|
|
2026-06-03
|
3
|
29
|
-26
|
108.50
|
|
2026-06-02
|
2
|
35
|
-33
|
106.00
|
|
2026-06-01
|
29
|
21
|
8
|
106.50
|
|
2026-05-29
|
49
|
10
|
39
|
103.00
|
|
2026-05-28
|
48
|
34
|
14
|
102.00
|
|
2026-05-27
|
5
|
88
|
-83
|
102.00
|
|
2026-05-26
|
45
|
34
|
11
|
103.00
|
|
2026-05-25
|
0
|
78
|
-78
|
103.00
|
|
2026-05-22
|
2
|
19
|
-17
|
104.00
|
|
2026-05-20
|
1
|
10
|
-9
|
103.00
|
|
2026-05-19
|
27
|
18
|
9
|
104.50
|
|
2026-05-18
|
7
|
30
|
-23
|
103.50
|
|
2026-05-15
|
2
|
70
|
-68
|
104.00
|
|
2026-05-14
|
64
|
5
|
59
|
106.50
|
|
2026-05-13
|
14
|
20
|
-6
|
105.00
|
|
2026-05-12
|
27
|
6
|
21
|
105.00
|
|
2026-05-08
|
17
|
4
|
13
|
107.50
|
|
2026-05-07
|
49
|
0
|
49
|
107.50
|
|
2026-05-06
|
22
|
3
|
19
|
106.50
|
|
2026-05-05
|
6
|
1
|
5
|
106.00
|
|
2026-05-04
|
2
|
4
|
-2
|
106.00
|
|
2026-04-30
|
1
|
8
|
-7
|
106.50
|
|
2026-04-29
|
3
|
6
|
-3
|
107.00
|
|
2026-04-28
|
10
|
2
|
8
|
105.50
|
|
2026-04-27
|
5
|
32
|
-27
|
104.50
|
|
2026-04-24
|
2
|
25
|
-23
|
106.00
|
|
2026-04-23
|
5
|
26
|
-21
|
106.50
|
|
2026-04-22
|
7
|
0
|
7
|
108.50
|
|
2026-04-21
|
7
|
1
|
6
|
108.50
|
|
2026-04-17
|
12
|
2
|
10
|
110.50
|
|
2026-04-16
|
21
|
8
|
13
|
110.00
|
|
2026-04-13
|
2
|
40
|
-38
|
109.50
|
|
2026-04-10
|
21
|
13
|
8
|
109.50
|
|
2026-04-08
|
8
|
5
|
3
|
107.00
|
|
2026-04-07
|
8
|
4
|
4
|
105.00
|
|
2026-04-02
|
4
|
12
|
-8
|
106.00
|
|
2026-04-01
|
13
|
5
|
8
|
105.50
|
|
2026-03-31
|
6
|
27
|
-21
|
104.50
|
|
2026-03-30
|
13
|
9
|
4
|
106.50
|
|
2026-03-27
|
12
|
1
|
11
|
107.00
|
|
2026-03-26
|
4
|
5
|
-1
|
107.00
|
|
2026-03-24
|
13
|
10
|
3
|
106.00
|
|
2026-03-23
|
9
|
13
|
-4
|
106.50
|
|
2026-03-20
|
37
|
13
|
24
|
108.50
|
|
2026-03-19
|
9
|
29
|
-20
|
109.00
|
|
2026-03-18
|
12
|
6
|
6
|
109.50
|
|
2026-03-17
|
35
|
14
|
21
|
108.50
|
|
2026-03-16
|
11
|
26
|
-15
|
107.00
|
|
2026-03-13
|
7
|
24
|
-17
|
107.00
|
|
2026-03-12
|
13
|
43
|
-30
|
108.50
|
|
2026-03-11
|
71
|
4
|
67
|
111.00
|
|
2026-03-10
|
17
|
182
|
-165
|
109.50
|
|
2026-03-05
|
31
|
5
|
26
|
113.50
|
|
2026-03-04
|
35
|
15
|
20
|
111.50
|
|
2026-03-02
|
35
|
11
|
24
|
112.50
|
|
2026-02-26
|
6
|
10
|
-4
|
109.50
|
|
2026-02-25
|
23
|
10
|
13
|
110.50
|
|
2026-02-23
|
30
|
9
|
21
|
109.50
|
|
2026-02-11
|
15
|
20
|
-5
|
110.00
|
|
2026-02-09
|
53
|
11
|
42
|
107.50
|
|
2026-02-06
|
3
|
26
|
-23
|
103.50
|
|
2026-02-05
|
10
|
1
|
9
|
104.00
|
|
2026-02-04
|
11
|
1
|
10
|
102.50
|
|
2026-02-03
|
1
|
12
|
-11
|
103.00
|
|
2026-02-02
|
12
|
6
|
6
|
103.00
|
|
2026-01-30
|
0
|
6
|
-6
|
103.50
|
|
2026-01-29
|
7
|
1
|
6
|
105.00
|
|
2026-01-28
|
3
|
7
|
-4
|
105.50
|
|
2026-01-27
|
26
|
7
|
19
|
107.50
|
|
2026-01-26
|
5
|
20
|
-15
|
106.00
|
|
2026-01-23
|
20
|
5
|
15
|
106.00
|
|
2026-01-22
|
3
|
8
|
-5
|
104.50
|
|
2026-01-21
|
24
|
7
|
17
|
104.50
|
|
2026-01-20
|
4
|
8
|
-4
|
104.50
|
|
2026-01-15
|
11
|
9
|
2
|
107.00
|
|
2026-01-14
|
20
|
3
|
17
|
105.50
|
|
2026-01-13
|
17
|
5
|
12
|
105.50
|
|
2026-01-12
|
5
|
24
|
-19
|
105.00
|
|
2026-01-09
|
22
|
17
|
5
|
102.50
|
|
2026-01-07
|
10
|
7
|
3
|
102.00
|
|
2026-01-02
|
7
|
1
|
6
|
101.00
|
|
2025-12-31
|
8
|
2
|
6
|
101.00
|
|
2025-12-30
|
0
|
4
|
-4
|
99.40
|
|
2025-12-29
|
1
|
5
|
-4
|
99.60
|
|
2025-12-24
|
6
|
3
|
3
|
99.90
|
|
2025-12-23
|
18
|
0
|
18
|
99.30
|
|
2025-12-22
|
10
|
1
|
9
|
98.60
|
|
2025-12-19
|
25
|
0
|
25
|
98.90
|
|
2025-12-18
|
5
|
0
|
5
|
98.50
|
|
2025-12-17
|
1
|
0
|
1
|
98.40
|
|
2025-12-16
|
4
|
30
|
-26
|
99.10
|
|
2025-12-15
|
7
|
4
|
3
|
99.50
|
|
2025-12-12
|
8
|
0
|
8
|
98.30
|
|
2025-12-11
|
5
|
1
|
4
|
98.20
|
|
2025-12-10
|
4
|
5
|
-1
|
98.30
|
|
2025-12-09
|
0
|
2
|
-2
|
98.80
|
|
2025-12-08
|
4
|
1
|
3
|
99.00
|
|
2025-12-05
|
0
|
24
|
-24
|
99.70
|
|
2025-12-04
|
3
|
12
|
-9
|
101.00
|
|
2025-12-03
|
26
|
0
|
26
|
99.80
|
|
2025-12-02
|
4
|
1
|
3
|
99.50
|
|
2025-12-01
|
2
|
10
|
-8
|
98.80
|
|
2025-11-28
|
55
|
1
|
54
|
99.70
|
|
2025-11-27
|
9
|
0
|
9
|
99.90
|
|
2025-11-26
|
23
|
1
|
22
|
100.00
|
|
2025-11-24
|
11
|
0
|
11
|
97.70
|
|
2025-11-21
|
11
|
33
|
-22
|
97.60
|
|
2025-11-20
|
6
|
1
|
5
|
98.90
|
|
2025-11-19
|
9
|
1
|
8
|
97.90
|
|
2025-11-18
|
2
|
73
|
-71
|
97.90
|
|
2025-11-17
|
1
|
17
|
-16
|
99.60
|
|
2025-11-14
|
5
|
24
|
-19
|
99.90
|
|
2025-11-13
|
7
|
2
|
5
|
100.00
|
|
2025-11-12
|
12
|
1
|
11
|
101.50
|
|
2025-11-11
|
3
|
1
|
2
|
101.00
|
|
2025-11-07
|
43
|
14
|
29
|
103.50
|
|
2025-11-06
|
13
|
1
|
12
|
100.00
|
|
2025-11-05
|
3
|
23
|
-20
|
99.30
|
|
2025-11-04
|
3
|
14
|
-11
|
100.00
|
|
2025-11-03
|
41
|
3
|
38
|
101.50
|
|
2025-10-31
|
3
|
1
|
2
|
100.00
|
|
2025-10-30
|
48
|
1
|
47
|
100.50
|
|
2025-10-29
|
9
|
0
|
9
|
100.50
|
|
2025-10-28
|
1
|
12
|
-11
|
100.50
|
|
2025-10-27
|
15
|
2
|
13
|
102.00
|
|
2025-10-23
|
8
|
10
|
-2
|
102.50
|
|
2025-10-22
|
16
|
3
|
13
|
103.50
|
|
2025-10-21
|
10
|
0
|
10
|
102.50
|
|
2025-10-20
|
13
|
3
|
10
|
101.00
|
|
2025-10-17
|
15
|
2
|
13
|
100.50
|
|
2025-10-16
|
31
|
17
|
14
|
102.50
|
|
2025-10-15
|
26
|
2
|
24
|
99.40
|
|
2025-10-14
|
18
|
4
|
14
|
100.00
|
|
2025-10-13
|
4
|
35
|
-31
|
98.20
|
|
2025-10-09
|
10
|
6
|
4
|
99.40
|
|
2025-10-08
|
11
|
79
|
-68
|
99.60
|
|
2025-10-07
|
1
|
12
|
-11
|
100.50
|
|
2025-10-01
|
17
|
6
|
11
|
102.50
|
|
2025-09-30
|
18
|
1
|
17
|
104.00
|
|
2025-09-26
|
9
|
4
|
5
|
103.00
|
|
2025-09-24
|
28
|
4
|
24
|
104.50
|
|
2025-09-23
|
20
|
10
|
10
|
104.50
|
|
2025-09-22
|
6
|
4
|
2
|
105.00
|
|
2025-09-19
|
0
|
3
|
-3
|
106.00
|
|
2025-09-17
|
0
|
19
|
-19
|
106.50
|
|
2025-09-15
|
2
|
4
|
-2
|
109.50
|
|
2025-09-12
|
13
|
1
|
12
|
109.50
|
|
2025-09-10
|
3
|
6
|
-3
|
110.50
|
|
2025-09-08
|
3
|
1
|
2
|
111.50
|
|
2025-09-05
|
1
|
5
|
-4
|
111.00
|
|
2025-09-04
|
0
|
4
|
-4
|
113.00
|
|
2025-09-03
|
2
|
7
|
-5
|
113.00
|
|
2025-09-02
|
4
|
6
|
-2
|
112.50
|
|
2025-08-29
|
1
|
5
|
-4
|
112.50
|
|
2025-08-28
|
17
|
8
|
9
|
113.50
|
|
2025-08-26
|
15
|
11
|
4
|
113.50
|
|
2025-08-25
|
67
|
46
|
21
|
112.00
|
|
2025-08-22
|
96
|
33
|
63
|
108.50
|
|
2025-08-21
|
6
|
1
|
5
|
100.00
|
|
2025-08-20
|
1
|
4
|
-3
|
99.80
|
|
2025-08-19
|
0
|
11
|
-11
|
100.50
|
|
2025-08-15
|
8
|
6
|
2
|
103.00
|
|
2025-08-14
|
38
|
0
|
38
|
102.00
|
|
2025-08-13
|
33
|
8
|
25
|
100.00
|
|
2025-08-12
|
10
|
1
|
9
|
100.50
|
|
2025-08-11
|
7
|
26
|
-19
|
98.70
|
|
2025-08-08
|
2
|
51
|
-49
|
99.40
|
|
2025-08-07
|
1
|
5
|
-4
|
100.50
|
|
2025-08-05
|
6
|
1
|
5
|
102.50
|
|
2025-08-04
|
16
|
1
|
15
|
103.00
|
|
2025-08-01
|
3
|
6
|
-3
|
102.00
|
|
2025-07-30
|
12
|
1
|
11
|
102.00
|
|
2025-07-29
|
0
|
5
|
-5
|
102.00
|
|
2025-07-28
|
15
|
6
|
9
|
102.00
|
|
2025-07-24
|
1
|
9
|
-8
|
104.00
|
|
2025-07-23
|
46
|
2
|
44
|
104.00
|
|
2025-07-22
|
9
|
4
|
5
|
102.50
|
|
2025-07-21
|
5
|
7
|
-2
|
103.00
|
|
2025-07-17
|
3
|
1
|
2
|
103.50
|
|
2025-07-16
|
8
|
19
|
-11
|
102.50
|
|
2025-07-15
|
30
|
22
|
8
|
100.50
|
|
2025-07-14
|
7
|
0
|
7
|
100.50
|
|
2025-07-11
|
5
|
13
|
-8
|
102.00
|
|
2025-07-10
|
2
|
4
|
-2
|
100.50
|
|
2025-07-09
|
11
|
1
|
10
|
101.00
|
|
2025-07-08
|
1
|
24
|
-23
|
102.00
|
|
2025-07-07
|
0
|
29
|
-29
|
102.50
|
|
2025-07-04
|
2
|
16
|
-14
|
104.00
|
|
2025-07-03
|
3
|
141
|
-138
|
107.00
|
|
2025-06-30
|
4
|
6
|
-2
|
118.00
|
|
2025-06-26
|
9
|
0
|
9
|
117.00
|
|
2025-06-24
|
10
|
4
|
6
|
117.00
|
|
2025-06-23
|
0
|
2
|
-2
|
113.00
|
|
2025-06-20
|
1
|
5
|
-4
|
112.50
|
|
2025-06-19
|
0
|
3
|
-3
|
115.00
|
|
2025-06-17
|
0
|
3
|
-3
|
116.50
|
|
2025-06-16
|
1
|
15
|
-14
|
117.00
|
|
2025-06-13
|
0
|
1
|
-1
|
118.50
|
|
2025-06-12
|
0
|
3
|
-3
|
119.50
|
|
2025-06-11
|
5
|
1
|
4
|
120.50
|
|
2025-06-10
|
18
|
2
|
16
|
120.50
|
|
2025-06-09
|
0
|
1
|
-1
|
118.50
|
|
2025-06-06
|
0
|
3
|
-3
|
117.50
|
|
2025-06-05
|
0
|
1
|
-1
|
118.50
|
|
2025-06-04
|
7
|
1
|
6
|
118.50
|
|
2025-06-03
|
0
|
6
|
-6
|
117.50
|
|
2025-06-02
|
0
|
24
|
-24
|
118.00
|
|
2025-05-29
|
8
|
1
|
7
|
120.00
|
|
2025-05-27
|
0
|
25
|
-25
|
120.00
|
|
2025-05-23
|
5
|
1
|
4
|
119.00
|
|
2025-05-22
|
0
|
5
|
-5
|
119.00
|
|
2025-05-21
|
42
|
0
|
42
|
119.00
|
|
2025-05-20
|
1
|
12
|
-11
|
118.50
|
|
2025-05-16
|
7
|
4
|
3
|
118.50
|
|
2025-05-15
|
2
|
3
|
-1
|
117.00
|
|
2025-05-14
|
0
|
5
|
-5
|
118.50
|
|
2025-05-12
|
0
|
6
|
-6
|
116.00
|
|
2025-05-09
|
19
|
4
|
15
|
115.50
|
|
2025-05-08
|
14
|
1
|
13
|
116.00
|
|
2025-05-07
|
6
|
3
|
3
|
117.00
|
|
2025-05-06
|
0
|
1
|
-1
|
116.00
|
|
2025-05-05
|
15
|
10
|
5
|
114.00
|
|
2025-05-02
|
7
|
4
|
3
|
115.00
|
|
2025-04-30
|
10
|
3
|
7
|
114.00
|
|
2025-04-28
|
28
|
4
|
24
|
113.50
|
|
2025-04-25
|
3
|
1
|
2
|
110.50
|
|
2025-04-24
|
4
|
2
|
2
|
108.00
|
|
2025-04-23
|
12
|
3
|
9
|
108.00
|
|
2025-04-22
|
7
|
1
|
6
|
104.50
|
|
2025-04-21
|
0
|
17
|
-17
|
104.50
|
|
2025-04-17
|
5
|
3
|
2
|
107.50
|
|
2025-04-16
|
4
|
20
|
-16
|
107.50
|
|
2025-04-15
|
32
|
3
|
29
|
109.50
|
|
2025-04-14
|
27
|
44
|
-17
|
106.00
|
|
2025-04-11
|
7
|
21
|
-14
|
107.50
|
|
2025-04-10
|
38
|
5
|
33
|
109.00
|
|
2025-04-08
|
12
|
47
|
-35
|
104.50
|
|
2025-04-01
|
5
|
2
|
3
|
118.00
|
|
2025-03-31
|
4
|
11
|
-7
|
115.50
|
|
2025-03-28
|
4
|
28
|
-24
|
119.00
|
|
2025-03-27
|
0
|
19
|
-19
|
122.00
|
|
2025-03-25
|
0
|
19
|
-19
|
123.00
|
|
2025-03-24
|
13
|
18
|
-5
|
122.00
|
|
2025-03-21
|
0
|
4
|
-4
|
124.00
|
|
2025-03-19
|
11
|
15
|
-4
|
125.50
|
|
2025-03-18
|
9
|
2
|
7
|
128.00
|
|
2025-03-17
|
76
|
6
|
70
|
127.50
|
|
2025-03-14
|
22
|
19
|
3
|
123.50
|
|
2025-03-13
|
19
|
32
|
-13
|
121.00
|
|
2025-03-12
|
37
|
7
|
30
|
123.50
|
|
2025-03-10
|
38
|
6
|
32
|
124.50
|
|
2025-03-06
|
4
|
20
|
-16
|
123.50
|
|
2025-03-05
|
42
|
7
|
35
|
123.00
|
|
2025-03-04
|
81
|
16
|
65
|
119.50
|
|
2025-03-03
|
23
|
54
|
-31
|
120.00
|
|
2025-02-27
|
50
|
22
|
28
|
124.00
|
|
2025-02-26
|
13
|
9
|
4
|
120.50
|
|
2025-02-17
|
4
|
15
|
-11
|
113.50
|
|
2025-02-14
|
11
|
3
|
8
|
112.00
|
|
2025-02-11
|
10
|
7
|
3
|
108.00
|
|
2025-02-06
|
27
|
3
|
24
|
111.00
|
|
2025-02-05
|
2
|
9
|
-7
|
108.00
|
|
2025-02-04
|
6
|
14
|
-8
|
106.50
|
|
2025-02-03
|
15
|
13
|
2
|
107.00
|
|
2025-01-21
|
0
|
3
|
-3
|
108.00
|
|
2025-01-20
|
13
|
5
|
8
|
108.50
|
|
2025-01-16
|
3
|
2
|
1
|
108.50
|
|
2025-01-15
|
1
|
6
|
-5
|
109.00
|
|
2025-01-14
|
0
|
5
|
-5
|
109.00
|
|
2025-01-13
|
6
|
21
|
-15
|
106.50
|
|
2025-01-09
|
8
|
5
|
3
|
109.00
|
|
2025-01-08
|
2
|
4
|
-2
|
112.50
|
|
2025-01-07
|
7
|
18
|
-11
|
111.00
|
|
2025-01-06
|
35
|
2
|
33
|
112.00
|
|
2025-01-02
|
5
|
2
|
3
|
106.50
|
|
2024-12-31
|
3
|
0
|
3
|
107.50
|
|
2024-12-30
|
0
|
20
|
-20
|
106.00
|
|
2024-12-26
|
13
|
4
|
9
|
110.00
|
|
2024-12-25
|
1
|
10
|
-9
|
109.50
|
|
2024-12-24
|
33
|
12
|
21
|
110.00
|
|
2024-12-23
|
19
|
5
|
14
|
107.50
|
|
2024-12-20
|
2
|
29
|
-27
|
106.00
|
|
2024-12-19
|
8
|
14
|
-6
|
107.50
|
|
2024-12-18
|
28
|
15
|
13
|
110.00
|
|
2024-12-16
|
29
|
18
|
11
|
113.00
|
|
2024-12-12
|
10
|
14
|
-4
|
119.00
|
|
2024-12-11
|
33
|
52
|
-19
|
119.50
|
|
2024-12-09
|
1
|
26
|
-25
|
112.50
|
|
2024-12-06
|
5
|
10
|
-5
|
116.00
|
|
2024-12-05
|
6
|
15
|
-9
|
116.50
|
|
2024-12-04
|
18
|
2
|
16
|
117.50
|
|
2024-12-03
|
23
|
12
|
11
|
117.50
|
|
2024-12-02
|
3
|
12
|
-9
|
115.00
|
|
2024-11-29
|
14
|
19
|
-5
|
115.50
|
|
2024-11-28
|
1
|
25
|
-24
|
116.50
|
|
2024-11-27
|
5
|
24
|
-19
|
119.00
|
|
2024-11-26
|
150
|
22
|
128
|
121.00
|
|
2024-11-25
|
140
|
4
|
136
|
120.50
|
|
2024-11-22
|
6
|
10
|
-4
|
121.50
|
|
2024-11-21
|
31
|
15
|
16
|
121.50
|
|
2024-11-20
|
3
|
15
|
-12
|
119.00
|
|
2024-11-19
|
16
|
8
|
8
|
119.50
|
|
2024-11-18
|
8
|
19
|
-11
|
118.00
|
|
2024-11-15
|
30
|
9
|
21
|
120.00
|
|
2024-11-14
|
23
|
12
|
11
|
118.50
|
|
2024-11-13
|
6
|
11
|
-5
|
124.50
|
|
2024-11-12
|
25
|
39
|
-14
|
124.50
|
|
2024-11-11
|
19
|
13
|
6
|
129.50
|
|
2024-11-08
|
4
|
38
|
-34
|
131.00
|
|
2024-11-07
|
17
|
14
|
3
|
136.50
|
|
2024-11-06
|
5
|
9
|
-4
|
138.50
|
|
2024-11-05
|
35
|
1
|
34
|
139.00
|
|
2024-11-04
|
0
|
12
|
-12
|
141.00
|
|
2024-11-01
|
11
|
1
|
10
|
142.00
|
|
2024-10-30
|
9
|
15
|
-6
|
140.50
|
|
2024-10-29
|
2
|
10
|
-8
|
141.00
|
|
2024-10-28
|
14
|
73
|
-59
|
143.50
|
|
2024-10-24
|
5
|
44
|
-39
|
146.00
|
|
2024-10-23
|
42
|
29
|
13
|
148.50
|
|
2024-10-22
|
1
|
31
|
-30
|
147.50
|
|
2024-10-21
|
12
|
47
|
-35
|
150.00
|
|
2024-10-17
|
16
|
35
|
-19
|
146.50
|
|
2024-10-16
|
26
|
9
|
17
|
148.50
|
|
2024-10-14
|
11
|
0
|
11
|
141.50
|
|
2024-10-11
|
22
|
9
|
13
|
141.50
|
|
2024-10-09
|
21
|
6
|
15
|
144.50
|
|
2024-10-08
|
21
|
47
|
-26
|
148.50
|
|
2024-10-07
|
87
|
47
|
40
|
152.00
|
|
2024-10-04
|
8
|
32
|
-24
|
147.50
|
|
2024-10-01
|
33
|
44
|
-11
|
151.00
|
|
2024-09-26
|
16
|
12
|
4
|
137.00
|
|
2024-09-25
|
15
|
26
|
-11
|
136.00
|
|
2024-09-24
|
0
|
13
|
-13
|
131.50
|
|
2024-09-23
|
25
|
5
|
20
|
131.50
|
|
2024-09-20
|
0
|
3
|
-3
|
127.50
|
|
2024-09-19
|
31
|
3
|
28
|
127.00
|
|
2024-09-18
|
7
|
11
|
-4
|
125.50
|
|
2024-09-13
|
1
|
4
|
-3
|
127.50
|
|
2024-09-12
|
38
|
4
|
34
|
127.00
|
|
2024-09-11
|
2
|
12
|
-10
|
125.00
|
|
2024-09-10
|
6
|
8
|
-2
|
125.50
|
|
2024-09-09
|
16
|
8
|
8
|
128.00
|
|
2024-09-06
|
3
|
6
|
-3
|
131.00
|
|
2024-09-05
|
3
|
9
|
-6
|
132.00
|
|
2024-09-04
|
2
|
60
|
-58
|
131.50
|
|
2024-09-03
|
0
|
5
|
-5
|
137.00
|
|
2024-09-02
|
0
|
7
|
-7
|
138.50
|
|
2024-08-30
|
10
|
2
|
8
|
138.50
|
|
2024-08-29
|
14
|
3
|
11
|
137.50
|
|
2024-08-28
|
3
|
2
|
1
|
138.50
|
|
2024-08-27
|
10
|
3
|
7
|
138.50
|
|
2024-08-26
|
28
|
2
|
26
|
139.50
|
|
2024-08-23
|
4
|
2
|
2
|
139.00
|
|
2024-08-21
|
2
|
10
|
-8
|
139.50
|
|
2024-08-19
|
1
|
12
|
-11
|
137.50
|
|
2024-08-16
|
3
|
32
|
-29
|
138.00
|
|
2024-08-15
|
0
|
20
|
-20
|
139.00
|
|
2024-08-14
|
10
|
14
|
-4
|
148.50
|
|
2024-08-12
|
34
|
5
|
29
|
146.00
|
|
2024-08-09
|
17
|
2
|
15
|
144.00
|
|
2024-08-08
|
5
|
8
|
-3
|
143.00
|
|
2024-08-07
|
39
|
2
|
37
|
144.50
|
|
2024-08-06
|
26
|
13
|
13
|
141.00
|
|
2024-08-05
|
58
|
63
|
-5
|
139.50
|
|
2024-08-02
|
30
|
23
|
7
|
148.50
|
|
2024-08-01
|
44
|
17
|
27
|
151.50
|
|
2024-07-31
|
7
|
8
|
-1
|
148.00
|
|
2024-07-30
|
28
|
48
|
-20
|
146.50
|
|
2024-07-29
|
63
|
42
|
21
|
147.50
|
|
2024-07-26
|
21
|
65
|
-44
|
145.00
|
|
2024-07-23
|
3
|
8
|
-5
|
149.00
|
|
2024-07-22
|
6
|
37
|
-31
|
148.50
|
|
2024-07-19
|
10
|
31
|
-21
|
150.50
|
|
2024-07-18
|
8
|
4
|
4
|
153.00
|
|
2024-07-17
|
17
|
2
|
15
|
150.50
|
|
2024-07-16
|
4
|
0
|
4
|
150.50
|
|
2024-07-15
|
14
|
24
|
-10
|
151.00
|
|
2024-07-12
|
17
|
6
|
11
|
150.00
|
|
2024-07-11
|
44
|
3
|
41
|
147.50
|
|
2024-07-10
|
6
|
2
|
4
|
152.00
|
|
2024-07-09
|
8
|
38
|
-30
|
151.00
|
|
2024-07-08
|
1
|
19
|
-18
|
155.50
|
|
2024-07-05
|
15
|
0
|
15
|
157.50
|
|
2024-07-04
|
8
|
5
|
3
|
157.00
|
|
2024-07-03
|
13
|
18
|
-5
|
|
|
2024-07-02
|
2
|
9
|
-7
|
157.50
|
|
2024-07-01
|
3
|
9
|
-6
|
159.50
|
|
2024-06-28
|
17
|
5
|
12
|
160.50
|
|
2024-06-27
|
8
|
5
|
3
|
160.00
|
|
2024-06-26
|
4
|
2
|
2
|
161.50
|
|
2024-06-25
|
50
|
17
|
33
|
158.00
|
|
2024-06-24
|
4
|
102
|
-98
|
159.50
|
|
2024-06-21
|
0
|
5
|
-5
|
165.00
|
|
2024-06-20
|
1
|
5
|
-4
|
165.00
|
|
2024-06-19
|
3
|
12
|
-9
|
164.50
|
|
2024-06-18
|
1
|
2
|
-1
|
165.50
|
|
2024-06-14
|
0
|
2
|
-2
|
167.00
|
|
2024-06-13
|
10
|
2
|
8
|
166.00
|
|
2024-06-12
|
1
|
2
|
-1
|
167.00
|
|
2024-06-11
|
10
|
4
|
6
|
168.00
|
|
2024-06-07
|
2
|
8
|
-6
|
166.50
|
|
2024-06-06
|
2
|
10
|
-8
|
165.00
|
| 合計 | 5594 | 5400 | 194 | |
