點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.5% (108/254 天)
分點戰力評分 (BP Score) 表現平平
-539 pts
5日大漲率 3.6%
10日大漲率 2.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
6
7
-1
52.30
2026-06-04
1
4
-3
52.10
2026-06-03
7
3
4
51.30
2026-06-02
4
0
4
50.60
2026-06-01
11
0
11
50.70
2026-05-29
4
0
4
50.60
2026-05-28
3
5
-2
50.70
2026-05-27
2
4
-2
50.90
2026-05-26
3
0
3
50.60
2026-05-21
1
3
-2
52.10
2026-05-20
3
1
2
51.80
2026-05-19
3
7
-4
51.00
2026-05-18
1
3
-2
51.00
2026-05-15
6
5
1
51.20
2026-05-14
2
5
-3
51.30
2026-05-13
4
22
-18
51.90
2026-05-12
6
2
4
52.50
2026-05-08
11
1
10
55.50
2026-05-07
0
7
-7
55.30
2026-05-06
31
1
30
55.10
2026-05-05
0
6
-6
55.90
2026-05-04
14
5
9
55.80
2026-04-29
1
3
-2
56.00
2026-04-28
1
0
1
56.30
2026-04-27
12
1
11
55.70
2026-04-24
0
1
-1
58.70
2026-04-23
1
7
-6
60.00
2026-04-22
2
34
-32
65.50
2026-04-21
11
22
-11
65.10
2026-04-20
3
13
-10
65.10
2026-04-17
3
6
-3
63.90
2026-04-16
0
2
-2
63.20
2026-04-15
0
2
-2
62.90
2026-04-14
1
2
-1
63.00
2026-04-10
0
1
-1
62.50
2026-04-08
2
0
2
62.00
2026-04-01
3
1
2
61.70
2026-03-30
3
0
3
60.90
2026-03-27
9
0
9
61.00
2026-03-26
1
3
-2
60.90
2026-03-25
0
3
-3
60.60
2026-03-24
0
1
-1
60.70
2026-03-23
0
5
-5
60.70
2026-03-20
1
0
1
61.60
2026-03-18
0
3
-3
61.90
2026-03-16
1
0
1
61.80
2026-03-13
0
1
-1
62.30
2026-03-12
5
1
4
62.10
2026-03-11
4
3
1
61.80
2026-03-10
0
2
-2
61.20
2026-03-09
32
0
32
60.60
2026-03-06
3
1
2
59.30
2026-03-05
1
2
-1
58.40
2026-03-04
1
14
-13
57.80
2026-03-03
0
1
-1
58.40
2026-03-02
1
0
1
58.50
2026-02-26
1
0
1
58.70
2026-02-25
10
0
10
58.90
2026-02-24
4
1
3
59.40
2026-02-23
1
31
-30
58.90
2026-02-11
3
1
2
59.30
2026-02-09
3
1
2
59.90
2026-02-06
1
0
1
59.20
2026-02-05
2
0
2
59.70
2026-02-04
2
0
2
60.20
2026-02-03
8
2
6
59.80
2026-02-02
4
2
2
59.90
2026-01-30
0
9
-9
59.90
2026-01-29
0
3
-3
60.50
2026-01-28
0
2
-2
61.00
2026-01-27
5
0
5
61.20
2026-01-26
12
0
12
61.10
2026-01-22
4
3
1
60.20
2026-01-21
4
3
1
59.90
2026-01-20
0
11
-11
60.00
2026-01-16
11
0
11
60.00
2026-01-14
17
1
16
60.30
2026-01-13
1
2
-1
60.40
2026-01-12
12
0
12
60.80
2026-01-09
8
4
4
59.90
2026-01-08
2
1
1
59.30
2026-01-05
1
10
-9
59.00
2026-01-02
3
0
3
60.20
2025-12-31
1
3
-2
60.20
2025-12-30
1
5
-4
60.70
2025-12-29
0
20
-20
61.00
2025-12-26
0
2
-2
61.50
2025-12-23
0
1
-1
62.50
2025-12-22
0
2
-2
62.70
2025-12-19
0
1
-1
62.80
2025-12-18
0
1
-1
62.80
2025-12-17
0
1
-1
62.90
2025-12-16
14
0
14
62.80
2025-12-15
10
1
9
62.40
2025-12-12
18
0
18
62.50
2025-12-10
0
7
-7
61.90
2025-12-09
4
11
-7
62.50
2025-12-08
0
6
-6
62.60
2025-12-05
1
9
-8
63.20
2025-12-03
8
0
8
63.40
2025-12-01
1
0
1
64.00
2025-11-28
1
0
1
63.60
2025-11-26
0
2
-2
63.70
2025-11-25
4
6
-2
63.30
2025-11-19
2
0
2
63.30
2025-11-18
4
0
4
63.60
2025-11-14
4
1
3
63.50
2025-11-13
13
0
13
63.80
2025-11-12
6
0
6
64.40
2025-11-11
2
8
-6
64.30
2025-11-10
1
19
-18
64.90
2025-11-06
0
1
-1
67.20
2025-11-05
0
1
-1
67.20
2025-11-04
1
4
-3
67.30
2025-10-31
4
1
3
67.20
2025-10-30
0
2
-2
67.80
2025-10-28
0
3
-3
67.00
2025-10-27
5
1
4
67.20
2025-10-22
4
0
4
67.80
2025-10-20
1
9
-8
65.80
2025-10-17
1
2
-1
66.70
2025-10-16
2
0
2
67.10
2025-10-14
7
0
7
67.70
2025-10-13
6
1
5
67.90
2025-10-08
7
2
5
68.20
2025-10-07
0
2
-2
68.70
2025-10-03
1
7
-6
68.90
2025-10-02
2
35
-33
69.50
2025-10-01
0
6
-6
69.80
2025-09-30
0
1
-1
70.00
2025-09-24
0
1
-1
69.90
2025-09-19
0
2
-2
70.10
2025-09-16
1
0
1
70.10
2025-09-15
1
0
1
70.30
2025-09-12
0
1
-1
70.30
2025-09-11
1
0
1
70.50
2025-09-10
0
1
-1
70.60
2025-09-08
3
1
2
70.30
2025-09-04
17
0
17
70.20
2025-09-03
0
0
0
70.30
2025-09-02
3
2
1
70.00
2025-08-29
2
5
-3
76.80
2025-08-28
6
3
3
76.50
2025-08-26
7
1
6
76.20
2025-08-25
2
0
2
74.60
2025-08-21
4
0
4
74.40
2025-08-20
2
18
-16
74.00
2025-08-18
2
0
2
74.20
2025-08-15
13
5
8
73.00
2025-08-14
3
1
2
72.40
2025-08-13
9
1
8
70.80
2025-08-12
3
6
-3
69.30
2025-08-11
1
14
-13
70.70
2025-08-07
0
14
-14
72.60
2025-08-05
1
0
1
73.30
2025-08-04
7
1
6
73.50
2025-08-01
11
1
10
73.70
2025-07-31
0
3
-3
73.00
2025-07-30
4
0
4
73.00
2025-07-28
2
0
2
75.00
2025-07-24
10
9
1
75.80
2025-07-23
5
0
5
75.40
2025-07-22
1
0
1
74.80
2025-07-21
0
1
-1
74.50
2025-07-18
1
0
1
74.60
2025-07-17
4
1
3
74.60
2025-07-16
2
0
2
73.60
2025-07-14
5
0
5
73.10
2025-07-11
5
0
5
73.10
2025-07-10
1
0
1
73.00
2025-07-08
1
0
1
73.10
2025-07-04
1
3
-2
76.10
2025-07-03
4
3
1
77.10
2025-06-26
1
0
1
74.50
2025-06-25
0
1
-1
74.30
2025-06-24
1
0
1
74.60
2025-06-20
1
10
-9
73.60
2025-06-18
18
0
18
74.10
2025-06-17
6
39
-33
74.50
2025-06-16
1
0
1
76.70
2025-06-13
1
28
-27
77.10
2025-06-12
0
27
-27
79.70
2025-06-11
0
1
-1
80.10
2025-06-09
7
0
7
80.70
2025-06-05
2
1
1
81.50
2025-06-03
0
1
-1
81.50
2025-05-27
0
1
-1
83.00
2025-05-26
0
1
-1
82.50
2025-05-22
0
1
-1
82.40
2025-05-21
0
1
-1
83.50
2025-05-16
5
0
5
82.10
2025-05-14
3
0
3
82.50
2025-05-06
0
1
-1
83.40
2025-05-05
0
2
-2
83.10
2025-05-02
35
1
34
83.50
2025-04-30
1
0
1
83.30
2025-04-29
5
0
5
83.20
2025-04-25
4
0
4
83.30
2025-04-23
1
0
1
83.90
2025-04-22
2
0
2
83.00
2025-04-21
4
1
3
83.40
2025-04-16
3
0
3
90.00
2025-04-15
4
0
4
89.80
2025-04-14
1
11
-10
87.90
2025-04-11
3
6
-3
87.30
2025-04-10
29
4
25
86.40
2025-04-08
13
18
-5
83.40
2025-04-07
0
29
-29
82.50
2025-04-02
0
7
-7
91.60
2025-04-01
0
12
-12
91.80
2025-03-31
0
14
-14
90.80
2025-03-28
1
19
-18
91.70
2025-03-27
0
17
-17
92.90
2025-03-25
0
22
-22
2025-03-24
0
17
-17
93.30
2025-03-21
0
14
-14
93.50
2025-03-20
0
11
-11
93.70
2025-03-19
4
17
-13
93.60
2025-03-18
13
15
-2
93.40
2025-03-17
0
12
-12
93.20
2025-03-14
0
10
-10
93.40
2025-03-13
0
6
-6
94.20
2025-03-12
0
19
-19
2025-03-11
0
24
-24
94.80
2025-03-10
20
26
-6
96.60
2025-03-07
0
10
-10
94.20
2025-03-06
0
13
-13
93.30
2025-03-05
2
9
-7
93.20
2025-03-04
5
6
-1
91.20
2025-03-03
0
5
-5
90.50
2025-02-27
2
3
-1
91.10
2025-02-26
0
2
-2
90.90
2025-02-25
0
5
-5
90.50
2025-02-21
2
1
1
91.40
2025-02-18
1
0
1
90.30
2025-02-17
2
0
2
90.90
2025-02-11
5
1
4
90.50
2025-02-10
9
0
9
90.50
2025-02-05
0
3
-3
91.10
2025-02-03
3
0
3
89.90
2025-01-20
1
0
1
89.30
2025-01-15
0
1
-1
88.00
2025-01-13
0
7
-7
87.90
2025-01-09
0
3
-3
91.60
2025-01-08
3
7
-4
92.70
2025-01-07
3
0
3
91.60
2025-01-06
6
0
6
91.30
2025-01-03
2
0
2
91.70
2024-12-31
0
7
-7
92.30
2024-12-26
3
0
3
92.60
2024-12-25
0
1
-1
92.20
2024-12-24
5
1
4
92.00
2024-12-23
5
0
5
91.10
2024-12-20
1
0
1
91.00
2024-12-17
2
0
2
91.00
2024-12-16
0
1
-1
90.60
2024-12-11
0
3
-3
92.30
2024-12-03
0
1
-1
93.00
2024-12-02
0
2
-2
92.60
2024-11-28
0
4
-4
91.60
2024-11-25
1
0
1
92.70
2024-11-22
43
25
18
93.30
2024-11-20
9
12
-3
97.70
2024-11-15
9
0
9
95.60
2024-11-14
0
4
-4
94.30
2024-11-13
0
4
-4
93.30
2024-11-12
0
3
-3
93.00
2024-11-11
6
1
5
94.00
2024-11-08
3
0
3
92.80
2024-11-07
3
0
3
91.80
2024-11-06
1
0
1
90.30
2024-11-05
1
0
1
89.70
2024-11-04
4
0
4
90.20
2024-11-01
3
0
3
89.80
2024-10-30
1
0
1
89.50
2024-10-25
1
0
1
89.50
2024-10-24
1
0
1
89.20
2024-10-23
1
0
1
89.70
2024-10-22
1
0
1
89.70
2024-10-21
0
1
-1
89.90
2024-10-16
7
0
7
89.00
2024-10-14
1
3
-2
89.60
2024-10-11
1
2
-1
89.70
2024-10-09
0
5
-5
89.50
2024-10-08
1
2
-1
90.00
2024-10-07
2
0
2
91.20
2024-09-30
1
0
1
93.40
2024-09-27
3
0
3
93.00
2024-09-25
1
0
1
93.50
2024-09-23
1
0
1
94.00
2024-09-20
1
0
1
93.70
2024-09-19
0
1
-1
94.30
2024-09-13
2
0
2
91.20
2024-09-12
6
1
5
90.20
2024-09-11
2
0
2
90.10
2024-09-10
1
47
-46
90.20
2024-09-05
27
3
24
95.00
2024-09-04
3
4
-1
95.30
2024-09-03
8
3
5
97.30
2024-09-02
1
5
-4
96.90
2024-08-30
2
3
-1
97.00
2024-08-29
0
2
-2
97.50
2024-08-27
0
4
-4
97.40
2024-08-26
10
1
9
96.30
2024-08-23
11
3
8
103.00
2024-08-22
2
5
-3
105.50
2024-08-21
1
2
-1
105.50
2024-08-19
1
5
-4
105.00
2024-08-16
4
6
-2
105.00
2024-08-15
6
0
6
103.00
2024-08-14
1
5
-4
103.50
2024-08-12
16
3
13
100.50
2024-08-07
6
0
6
97.50
2024-08-06
25
19
6
94.00
2024-08-05
1
25
-24
96.20
2024-08-02
0
1
-1
103.50
2024-08-01
9
2
7
105.50
2024-07-31
1
0
1
103.50
2024-07-30
7
4
3
103.00
2024-07-29
1
8
-7
103.00
2024-07-26
17
0
17
104.50
2024-07-23
1
2
-1
104.50
2024-07-22
7
13
-6
103.00
2024-07-19
4
13
-9
105.00
2024-07-18
2
3
-1
107.50
2024-07-17
3
1
2
107.00
2024-07-16
6
0
6
107.50
2024-07-15
1
3
-2
106.50
2024-07-11
9
3
6
108.00
2024-07-10
5
1
4
105.50
2024-07-09
1
7
-6
104.50
2024-07-08
1
9
-8
107.00
2024-07-05
8
0
8
108.00
2024-07-04
6
0
6
108.00
2024-07-03
1
4
-3
2024-07-01
9
1
8
110.50
2024-06-28
1
9
-8
109.50
2024-06-27
1
4
-3
110.00
2024-06-26
4
1
3
111.00
2024-06-24
2
17
-15
109.00
2024-06-21
43
83
-40
112.50
2024-06-18
4
0
4
108.00
2024-06-17
11
0
11
108.50
2024-06-14
17
0
17
106.50
2024-06-13
1
0
1
106.00
2024-06-12
1
23
-22
106.50
2024-06-11
1
23
-22
107.00
合計 1304 1582 -278