| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
22.35
|
|
2026-06-04
|
3
|
0
|
3
|
22.90
|
|
2026-06-03
|
2
|
0
|
2
|
23.00
|
|
2026-06-02
|
1
|
3
|
-2
|
21.85
|
|
2026-06-01
|
0
|
3
|
-3
|
22.75
|
|
2026-05-29
|
7
|
1
|
6
|
22.80
|
|
2026-05-28
|
0
|
6
|
-6
|
22.95
|
|
2026-05-27
|
1
|
0
|
1
|
23.05
|
|
2026-05-22
|
0
|
1
|
-1
|
23.75
|
|
2026-05-19
|
1
|
0
|
1
|
23.30
|
|
2026-05-18
|
0
|
1
|
-1
|
24.05
|
|
2026-05-15
|
2
|
0
|
2
|
24.40
|
|
2026-05-13
|
1
|
0
|
1
|
23.55
|
|
2026-05-12
|
1
|
0
|
1
|
23.50
|
|
2026-05-11
|
1
|
0
|
1
|
23.40
|
|
2026-05-07
|
1
|
0
|
1
|
23.80
|
|
2026-04-29
|
1
|
1
|
0
|
23.70
|
|
2026-04-27
|
0
|
4
|
-4
|
23.50
|
|
2026-04-24
|
1
|
0
|
1
|
23.90
|
|
2026-04-23
|
0
|
1
|
-1
|
24.75
|
|
2026-04-20
|
2
|
0
|
2
|
24.95
|
|
2026-04-17
|
0
|
1
|
-1
|
24.90
|
|
2026-04-15
|
3
|
0
|
3
|
24.80
|
|
2026-04-14
|
1
|
0
|
1
|
25.00
|
|
2026-04-08
|
0
|
3
|
-3
|
24.85
|
|
2026-04-07
|
12
|
4
|
8
|
25.00
|
|
2026-04-01
|
0
|
1
|
-1
|
24.05
|
|
2026-03-31
|
1
|
0
|
1
|
23.90
|
|
2026-03-30
|
1
|
1
|
0
|
24.45
|
|
2026-03-27
|
1
|
0
|
1
|
24.65
|
|
2026-03-25
|
0
|
1
|
-1
|
24.45
|
|
2026-03-20
|
1
|
2
|
-1
|
24.55
|
|
2026-03-19
|
1
|
0
|
1
|
24.75
|
|
2026-03-16
|
0
|
1
|
-1
|
24.10
|
|
2026-03-10
|
1
|
1
|
0
|
23.60
|
|
2026-03-09
|
3
|
2
|
1
|
23.70
|
|
2026-03-06
|
0
|
1
|
-1
|
23.85
|
|
2026-03-03
|
3
|
0
|
3
|
23.50
|
|
2026-03-02
|
0
|
1
|
-1
|
23.65
|
|
2026-02-25
|
1
|
6
|
-5
|
23.85
|
|
2026-02-24
|
0
|
1
|
-1
|
23.80
|
|
2026-02-11
|
1
|
0
|
1
|
23.75
|
|
2026-02-09
|
1
|
4
|
-3
|
24.00
|
|
2026-02-06
|
7
|
1
|
6
|
24.00
|
|
2026-02-05
|
0
|
1
|
-1
|
24.00
|
|
2026-02-04
|
6
|
1
|
5
|
24.05
|
|
2026-01-30
|
1
|
2
|
-1
|
23.55
|
|
2026-01-29
|
0
|
1
|
-1
|
23.75
|
|
2026-01-28
|
2
|
0
|
2
|
24.00
|
|
2026-01-27
|
1
|
0
|
1
|
24.00
|
|
2026-01-22
|
0
|
1
|
-1
|
24.50
|
|
2026-01-21
|
0
|
1
|
-1
|
24.65
|
|
2026-01-20
|
1
|
0
|
1
|
24.05
|
|
2026-01-16
|
1
|
0
|
1
|
24.90
|
|
2026-01-14
|
0
|
1
|
-1
|
25.00
|
|
2026-01-12
|
1
|
0
|
1
|
24.80
|
|
2026-01-05
|
0
|
5
|
-5
|
24.75
|
|
2025-12-24
|
1
|
2
|
-1
|
24.30
|
|
2025-12-23
|
0
|
5
|
-5
|
24.60
|
|
2025-12-16
|
1
|
0
|
1
|
23.75
|
|
2025-12-12
|
1
|
0
|
1
|
24.50
|
|
2025-12-11
|
3
|
1
|
2
|
25.20
|
|
2025-12-10
|
7
|
2
|
5
|
25.50
|
|
2025-12-09
|
1
|
7
|
-6
|
25.50
|
|
2025-12-08
|
1
|
4
|
-3
|
24.00
|
|
2025-12-05
|
1
|
0
|
1
|
23.45
|
|
2025-12-04
|
0
|
1
|
-1
|
24.00
|
|
2025-12-03
|
5
|
1
|
4
|
22.85
|
|
2025-12-02
|
10
|
1
|
9
|
23.20
|
|
2025-12-01
|
3
|
1
|
2
|
23.15
|
|
2025-11-27
|
0
|
1
|
-1
|
22.45
|
|
2025-11-26
|
2
|
1
|
1
|
23.40
|
|
2025-11-25
|
8
|
5
|
3
|
23.40
|
|
2025-11-24
|
3
|
3
|
0
|
23.00
|
|
2025-11-21
|
4
|
4
|
0
|
22.80
|
|
2025-11-20
|
1
|
2
|
-1
|
22.70
|
|
2025-11-19
|
0
|
4
|
-4
|
21.90
|
|
2025-11-18
|
4
|
0
|
4
|
23.00
|
|
2025-11-14
|
0
|
1
|
-1
|
23.95
|
|
2025-11-13
|
1
|
0
|
1
|
24.20
|
|
2025-11-11
|
1
|
0
|
1
|
24.40
|
|
2025-11-07
|
0
|
1
|
-1
|
24.15
|
|
2025-11-06
|
1
|
2
|
-1
|
24.40
|
|
2025-11-04
|
1
|
2
|
-1
|
24.55
|
|
2025-11-03
|
0
|
10
|
-10
|
24.40
|
|
2025-10-31
|
0
|
4
|
-4
|
24.70
|
|
2025-10-27
|
0
|
1
|
-1
|
24.80
|
|
2025-10-22
|
8
|
1
|
7
|
25.00
|
|
2025-10-21
|
2
|
0
|
2
|
25.05
|
|
2025-10-20
|
10
|
0
|
10
|
25.65
|
|
2025-10-17
|
1
|
1
|
0
|
25.25
|
|
2025-10-16
|
1
|
0
|
1
|
25.15
|
|
2025-10-14
|
1
|
0
|
1
|
24.95
|
|
2025-10-13
|
1
|
0
|
1
|
23.90
|
|
2025-10-09
|
1
|
0
|
1
|
24.50
|
|
2025-10-08
|
0
|
1
|
-1
|
24.60
|
|
2025-10-07
|
1
|
4
|
-3
|
25.05
|
|
2025-10-03
|
1
|
1
|
0
|
25.45
|
|
2025-10-02
|
0
|
2
|
-2
|
25.30
|
|
2025-10-01
|
0
|
1
|
-1
|
25.00
|
|
2025-09-19
|
2
|
0
|
2
|
25.00
|
|
2025-09-18
|
1
|
0
|
1
|
25.05
|
|
2025-09-17
|
1
|
3
|
-2
|
24.75
|
|
2025-09-16
|
1
|
6
|
-5
|
24.60
|
|
2025-09-15
|
1
|
1
|
0
|
24.45
|
|
2025-09-11
|
1
|
3
|
-2
|
25.10
|
|
2025-09-10
|
2
|
0
|
2
|
25.00
|
|
2025-09-09
|
1
|
4
|
-3
|
25.60
|
|
2025-09-08
|
0
|
1
|
-1
|
25.50
|
|
2025-08-29
|
0
|
2
|
-2
|
26.60
|
|
2025-08-28
|
0
|
3
|
-3
|
26.80
|
|
2025-08-27
|
0
|
4
|
-4
|
26.55
|
|
2025-08-21
|
0
|
1
|
-1
|
27.70
|
|
2025-08-19
|
0
|
1
|
-1
|
27.90
|
|
2025-08-13
|
0
|
1
|
-1
|
28.35
|
|
2025-08-11
|
0
|
1
|
-1
|
28.45
|
|
2025-08-08
|
0
|
1
|
-1
|
28.45
|
|
2025-08-06
|
1
|
0
|
1
|
28.70
|
|
2025-08-05
|
0
|
1
|
-1
|
29.00
|
|
2025-07-30
|
1
|
0
|
1
|
28.95
|
|
2025-07-29
|
0
|
1
|
-1
|
28.70
|
|
2025-07-25
|
2
|
0
|
2
|
28.70
|
|
2025-07-24
|
0
|
1
|
-1
|
28.65
|
|
2025-07-23
|
1
|
1
|
0
|
28.20
|
|
2025-07-22
|
1
|
1
|
0
|
27.95
|
|
2025-07-21
|
3
|
1
|
2
|
28.15
|
|
2025-07-15
|
0
|
1
|
-1
|
27.70
|
|
2025-07-11
|
18
|
1
|
17
|
27.80
|
|
2025-07-10
|
0
|
1
|
-1
|
27.90
|
|
2025-07-09
|
6
|
0
|
6
|
27.95
|
|
2025-07-08
|
0
|
1
|
-1
|
27.55
|
|
2025-07-01
|
3
|
1
|
2
|
27.80
|
|
2025-06-30
|
1
|
0
|
1
|
27.50
|
|
2025-06-27
|
4
|
1
|
3
|
27.60
|
|
2025-06-26
|
1
|
0
|
1
|
27.55
|
|
2025-06-24
|
1
|
1
|
0
|
27.70
|
|
2025-06-23
|
0
|
2
|
-2
|
27.70
|
|
2025-06-19
|
0
|
1
|
-1
|
28.00
|
|
2025-06-17
|
0
|
6
|
-6
|
27.50
|
|
2025-06-16
|
0
|
1
|
-1
|
27.75
|
|
2025-06-12
|
0
|
1
|
-1
|
27.75
|
|
2025-06-10
|
8
|
0
|
8
|
27.90
|
|
2025-06-09
|
1
|
1
|
0
|
28.15
|
|
2025-06-05
|
1
|
0
|
1
|
28.10
|
|
2025-06-02
|
0
|
1
|
-1
|
28.40
|
|
2025-05-29
|
0
|
3
|
-3
|
28.10
|
|
2025-05-26
|
0
|
1
|
-1
|
28.05
|
|
2025-05-23
|
0
|
1
|
-1
|
28.50
|
|
2025-05-22
|
0
|
1
|
-1
|
28.50
|
|
2025-05-21
|
0
|
1
|
-1
|
28.75
|
|
2025-05-20
|
5
|
1
|
4
|
28.45
|
|
2025-05-16
|
0
|
2
|
-2
|
28.60
|
|
2025-05-12
|
0
|
5
|
-5
|
28.95
|
|
2025-05-09
|
0
|
1
|
-1
|
29.20
|
|
2025-05-08
|
0
|
2
|
-2
|
29.20
|
|
2025-05-07
|
9
|
0
|
9
|
30.00
|
|
2025-05-06
|
2
|
5
|
-3
|
30.00
|
|
2025-05-05
|
0
|
1
|
-1
|
30.00
|
|
2025-05-02
|
0
|
3
|
-3
|
29.15
|
|
2025-04-30
|
0
|
1
|
-1
|
29.35
|
|
2025-04-29
|
0
|
1
|
-1
|
29.55
|
|
2025-04-28
|
1
|
7
|
-6
|
28.70
|
|
2025-04-25
|
6
|
1
|
5
|
28.65
|
|
2025-04-24
|
1
|
0
|
1
|
28.50
|
|
2025-04-23
|
0
|
2
|
-2
|
28.65
|
|
2025-04-17
|
0
|
1
|
-1
|
28.50
|
|
2025-04-16
|
0
|
1
|
-1
|
28.80
|
|
2025-04-14
|
0
|
1
|
-1
|
28.50
|
|
2025-04-11
|
0
|
2
|
-2
|
28.20
|
|
2025-04-10
|
4
|
1
|
3
|
28.40
|
|
2025-04-08
|
5
|
2
|
3
|
27.45
|
|
2025-03-31
|
0
|
5
|
-5
|
28.25
|
|
2025-03-28
|
0
|
1
|
-1
|
28.25
|
|
2025-03-21
|
3
|
0
|
3
|
28.45
|
|
2025-03-18
|
1
|
0
|
1
|
28.80
|
|
2025-03-17
|
1
|
7
|
-6
|
28.30
|
|
2025-03-13
|
0
|
1
|
-1
|
28.90
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
1
|
0
|
1
|
28.65
|
|
2025-03-10
|
0
|
1
|
-1
|
28.75
|
|
2025-03-07
|
0
|
1
|
-1
|
28.50
|
|
2025-03-03
|
0
|
3
|
-3
|
29.00
|
|
2025-02-25
|
0
|
1
|
-1
|
29.40
|
|
2025-02-24
|
0
|
1
|
-1
|
29.50
|
|
2025-02-21
|
0
|
2
|
-2
|
29.75
|
|
2025-02-19
|
3
|
1
|
2
|
29.60
|
|
2025-02-18
|
0
|
1
|
-1
|
29.90
|
|
2025-02-14
|
2
|
6
|
-4
|
29.60
|
|
2025-02-11
|
0
|
4
|
-4
|
29.90
|
|
2025-02-10
|
7
|
0
|
7
|
30.35
|
|
2025-02-05
|
0
|
1
|
-1
|
30.55
|
|
2025-02-04
|
0
|
1
|
-1
|
30.50
|
|
2025-02-03
|
10
|
1
|
9
|
30.40
|
|
2025-01-22
|
8
|
19
|
-11
|
30.45
|
|
2025-01-20
|
0
|
2
|
-2
|
30.50
|
|
2025-01-16
|
0
|
1
|
-1
|
30.85
|
|
2025-01-13
|
9
|
1
|
8
|
30.65
|
|
2025-01-08
|
0
|
9
|
-9
|
30.50
|
|
2025-01-06
|
0
|
6
|
-6
|
31.00
|
|
2025-01-03
|
0
|
5
|
-5
|
32.00
|
|
2025-01-02
|
0
|
2
|
-2
|
32.00
|
|
2024-12-31
|
10
|
8
|
2
|
32.30
|
|
2024-12-30
|
0
|
2
|
-2
|
32.75
|
|
2024-12-26
|
2
|
10
|
-8
|
33.10
|
|
2024-12-25
|
1
|
4
|
-3
|
31.75
|
|
2024-12-23
|
2
|
0
|
2
|
30.00
|
|
2024-12-20
|
0
|
2
|
-2
|
30.20
|
|
2024-12-19
|
0
|
6
|
-6
|
30.00
|
|
2024-12-16
|
1
|
0
|
1
|
30.00
|
|
2024-12-11
|
2
|
0
|
2
|
29.95
|
|
2024-12-06
|
0
|
1
|
-1
|
30.20
|
|
2024-12-04
|
4
|
0
|
4
|
29.90
|
|
2024-12-03
|
5
|
1
|
4
|
29.85
|
|
2024-11-28
|
0
|
1
|
-1
|
29.75
|
|
2024-11-26
|
2
|
0
|
2
|
29.65
|
|
2024-11-25
|
1
|
0
|
1
|
29.90
|
|
2024-11-22
|
3
|
0
|
3
|
29.95
|
|
2024-11-18
|
15
|
0
|
15
|
30.60
|
|
2024-11-14
|
1
|
0
|
1
|
30.45
|
|
2024-11-11
|
0
|
1
|
-1
|
30.00
|
|
2024-11-07
|
8
|
0
|
8
|
29.95
|
|
2024-11-04
|
3
|
11
|
-8
|
29.55
|
|
2024-11-01
|
8
|
6
|
2
|
30.50
|
|
2024-10-30
|
0
|
8
|
-8
|
29.55
|
|
2024-10-28
|
5
|
0
|
5
|
32.75
|
|
2024-10-21
|
1
|
0
|
1
|
30.65
|
|
2024-10-18
|
5
|
0
|
5
|
30.65
|
|
2024-10-14
|
5
|
0
|
5
|
30.90
|
|
2024-10-09
|
0
|
10
|
-10
|
32.50
|
|
2024-10-07
|
0
|
1
|
-1
|
34.20
|
|
2024-10-04
|
6
|
1
|
5
|
35.80
|
|
2024-10-01
|
0
|
4
|
-4
|
32.60
|
|
2024-09-24
|
1
|
0
|
1
|
31.40
|
|
2024-09-23
|
2
|
0
|
2
|
30.90
|
|
2024-09-18
|
3
|
0
|
3
|
31.00
|
|
2024-09-13
|
0
|
1
|
-1
|
30.80
|
|
2024-09-10
|
2
|
0
|
2
|
30.50
|
|
2024-09-09
|
1
|
0
|
1
|
30.60
|
|
2024-08-29
|
0
|
2
|
-2
|
30.75
|
|
2024-08-22
|
0
|
1
|
-1
|
29.80
|
|
2024-08-12
|
0
|
1
|
-1
|
28.50
|
|
2024-08-09
|
0
|
1
|
-1
|
28.55
|
|
2024-07-19
|
0
|
1
|
-1
|
29.80
|
|
2024-07-01
|
10
|
0
|
10
|
30.20
|
|
2024-06-24
|
13
|
0
|
13
|
30.45
|
|
2024-06-21
|
14
|
0
|
14
|
30.45
|
|
2024-06-19
|
0
|
1
|
-1
|
29.80
|
| 合計 | 442 | 416 | 26 | |
