| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
13.50
|
|
2026-06-01
|
6
|
0
|
6
|
12.90
|
|
2026-05-29
|
0
|
4
|
-4
|
13.10
|
|
2026-05-28
|
6
|
0
|
6
|
13.10
|
|
2026-05-27
|
0
|
8
|
-8
|
13.20
|
|
2026-05-26
|
0
|
7
|
-7
|
13.60
|
|
2026-05-25
|
0
|
4
|
-4
|
13.65
|
|
2026-05-22
|
0
|
1
|
-1
|
13.90
|
|
2026-05-20
|
12
|
0
|
12
|
14.35
|
|
2026-05-19
|
3
|
0
|
3
|
14.10
|
|
2026-05-18
|
5
|
0
|
5
|
13.75
|
|
2026-05-14
|
0
|
29
|
-29
|
14.75
|
|
2026-05-13
|
29
|
0
|
29
|
13.75
|
|
2026-03-30
|
0
|
8
|
-8
|
14.90
|
|
2026-03-26
|
8
|
0
|
8
|
13.60
|
|
2026-02-24
|
0
|
6
|
-6
|
11.75
|
|
2025-12-09
|
0
|
7
|
-7
|
15.95
|
|
2025-12-01
|
0
|
1
|
-1
|
15.95
|
|
2025-11-26
|
0
|
1
|
-1
|
15.60
|
|
2025-11-20
|
0
|
1
|
-1
|
15.80
|
|
2025-10-15
|
4
|
0
|
4
|
17.70
|
|
2025-10-09
|
2
|
0
|
2
|
17.90
|
|
2025-10-07
|
0
|
1
|
-1
|
17.70
|
|
2025-09-24
|
2
|
0
|
2
|
17.90
|
|
2025-09-23
|
2
|
0
|
2
|
17.15
|
|
2025-09-19
|
1
|
0
|
1
|
18.05
|
|
2025-09-11
|
0
|
3
|
-3
|
18.35
|
|
2025-09-08
|
0
|
1
|
-1
|
18.35
|
|
2025-09-05
|
0
|
1
|
-1
|
18.10
|
|
2025-09-03
|
5
|
3
|
2
|
18.40
|
|
2025-09-02
|
0
|
15
|
-15
|
18.50
|
|
2025-07-21
|
0
|
2
|
-2
|
18.80
|
|
2025-07-16
|
0
|
1
|
-1
|
19.30
|
|
2025-07-07
|
0
|
3
|
-3
|
18.60
|
|
2025-07-04
|
2
|
3
|
-1
|
20.65
|
|
2025-06-02
|
0
|
1
|
-1
|
18.60
|
|
2025-05-13
|
0
|
7
|
-7
|
18.20
|
|
2025-05-09
|
0
|
3
|
-3
|
18.30
|
|
2025-05-05
|
0
|
5
|
-5
|
19.40
|
|
2025-04-28
|
2
|
5
|
-3
|
19.95
|
|
2025-04-25
|
0
|
5
|
-5
|
19.90
|
|
2025-04-24
|
0
|
1
|
-1
|
19.90
|
|
2025-04-23
|
0
|
2
|
-2
|
19.95
|
|
2025-04-21
|
0
|
2
|
-2
|
19.50
|
|
2025-04-18
|
19
|
0
|
19
|
19.80
|
|
2025-04-08
|
0
|
3
|
-3
|
18.00
|
|
2025-04-02
|
7
|
0
|
7
|
19.50
|
|
2025-04-01
|
12
|
0
|
12
|
20.05
|
|
2025-03-21
|
0
|
5
|
-5
|
21.90
|
|
2025-03-20
|
0
|
4
|
-4
|
21.90
|
|
2025-03-19
|
9
|
0
|
9
|
21.85
|
|
2025-03-18
|
0
|
2
|
-2
|
21.35
|
|
2025-03-17
|
2
|
14
|
-12
|
21.30
|
|
2025-03-14
|
12
|
8
|
4
|
22.25
|
|
2025-03-12
|
1
|
1
|
0
|
|
|
2025-03-10
|
3
|
0
|
3
|
20.70
|
|
2025-03-07
|
0
|
2
|
-2
|
20.75
|
|
2025-03-06
|
4
|
0
|
4
|
20.70
|
|
2025-03-05
|
0
|
4
|
-4
|
20.60
|
|
2025-03-04
|
11
|
0
|
11
|
21.50
|
|
2025-02-17
|
0
|
8
|
-8
|
22.20
|
|
2025-02-06
|
2
|
8
|
-6
|
20.70
|
|
2025-02-05
|
0
|
4
|
-4
|
18.85
|
|
2025-02-04
|
4
|
0
|
4
|
17.15
|
|
2024-12-24
|
0
|
2
|
-2
|
14.65
|
|
2024-12-06
|
0
|
2
|
-2
|
17.65
|
|
2024-11-01
|
1
|
0
|
1
|
18.00
|
|
2024-10-25
|
0
|
3
|
-3
|
19.00
|
|
2024-10-22
|
1
|
0
|
1
|
18.65
|
|
2024-10-18
|
1
|
0
|
1
|
18.65
|
|
2024-10-16
|
1
|
1
|
0
|
18.75
|
|
2024-10-14
|
1
|
0
|
1
|
18.75
|
|
2024-09-30
|
14
|
0
|
14
|
19.95
|
|
2024-09-27
|
0
|
13
|
-13
|
20.60
|
|
2024-09-26
|
9
|
2
|
7
|
21.15
|
|
2024-09-24
|
4
|
18
|
-14
|
21.70
|
|
2024-09-20
|
1
|
0
|
1
|
19.70
|
|
2024-09-19
|
2
|
0
|
2
|
19.20
|
|
2024-09-18
|
0
|
3
|
-3
|
18.50
|
|
2024-09-13
|
2
|
9
|
-7
|
18.85
|
|
2024-09-12
|
32
|
2
|
30
|
19.25
|
|
2024-09-11
|
2
|
0
|
2
|
17.50
|
|
2024-09-04
|
0
|
14
|
-14
|
19.05
|
|
2024-09-03
|
7
|
2
|
5
|
20.80
|
|
2024-08-21
|
0
|
5
|
-5
|
14.70
|
|
2024-08-19
|
0
|
9
|
-9
|
14.45
|
|
2024-08-16
|
1
|
0
|
1
|
14.60
|
|
2024-08-15
|
2
|
0
|
2
|
14.60
|
|
2024-08-14
|
0
|
2
|
-2
|
14.85
|
|
2024-08-12
|
4
|
0
|
4
|
14.40
|
|
2024-08-09
|
7
|
0
|
7
|
14.90
|
|
2024-08-08
|
3
|
0
|
3
|
14.60
|
|
2024-08-07
|
8
|
0
|
8
|
14.95
|
|
2024-08-06
|
3
|
0
|
3
|
14.85
|
|
2024-08-05
|
3
|
0
|
3
|
14.15
|
|
2024-07-31
|
0
|
3
|
-3
|
15.70
|
|
2024-07-30
|
0
|
13
|
-13
|
15.75
|
|
2024-07-23
|
0
|
6
|
-6
|
15.75
|
|
2024-07-22
|
0
|
9
|
-9
|
15.85
|
|
2024-07-19
|
2
|
5
|
-3
|
15.70
|
|
2024-07-17
|
5
|
0
|
5
|
16.00
|
|
2024-07-16
|
1
|
0
|
1
|
15.95
|
|
2024-07-15
|
0
|
9
|
-9
|
15.60
|
|
2024-07-12
|
0
|
6
|
-6
|
15.55
|
|
2024-07-09
|
5
|
0
|
5
|
14.95
|
|
2024-07-08
|
1
|
2
|
-1
|
14.45
|
|
2024-07-02
|
1
|
0
|
1
|
14.25
|
|
2024-07-01
|
0
|
1
|
-1
|
14.05
|
|
2024-06-26
|
1
|
13
|
-12
|
14.75
|
|
2024-06-25
|
7
|
0
|
7
|
14.70
|
|
2024-06-24
|
6
|
27
|
-21
|
14.55
|
|
2024-06-21
|
0
|
5
|
-5
|
14.95
|
|
2024-06-20
|
4
|
0
|
4
|
14.65
|
|
2024-06-19
|
10
|
0
|
10
|
14.25
|
|
2024-06-18
|
0
|
9
|
-9
|
14.50
|
|
2024-06-17
|
0
|
13
|
-13
|
14.95
|
|
2024-06-14
|
0
|
3
|
-3
|
13.80
|
|
2024-06-11
|
1
|
0
|
1
|
13.75
|
|
2024-06-07
|
1
|
8
|
-7
|
13.80
|
| 合計 | 329 | 425 | -96 | |
