| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
301
|
470
|
-169
|
9.12
|
|
2026-06-04
|
341
|
27
|
314
|
9.03
|
|
2026-06-03
|
251
|
30
|
221
|
9.03
|
|
2026-06-01
|
114
|
185
|
-71
|
9.06
|
|
2026-05-29
|
206
|
8
|
198
|
9.06
|
|
2026-05-28
|
166
|
151
|
15
|
9.01
|
|
2026-05-27
|
295
|
26
|
269
|
9.02
|
|
2026-05-26
|
42
|
119
|
-77
|
9.03
|
|
2026-05-25
|
75
|
128
|
-53
|
9.22
|
|
2026-05-22
|
114
|
185
|
-71
|
9.26
|
|
2026-05-21
|
242
|
37
|
205
|
9.21
|
|
2026-05-19
|
67
|
282
|
-215
|
9.20
|
|
2026-05-18
|
206
|
76
|
130
|
9.24
|
|
2026-05-15
|
99
|
86
|
13
|
9.17
|
|
2026-05-14
|
301
|
45
|
256
|
9.24
|
|
2026-05-13
|
146
|
10
|
136
|
9.21
|
|
2026-05-12
|
314
|
14
|
300
|
9.23
|
|
2026-05-11
|
226
|
25
|
201
|
9.26
|
|
2026-05-08
|
159
|
186
|
-27
|
9.45
|
|
2026-05-07
|
242
|
13
|
229
|
9.72
|
|
2026-05-05
|
115
|
19
|
96
|
10.00
|
|
2026-05-04
|
59
|
294
|
-235
|
9.92
|
|
2026-04-30
|
9
|
55
|
-46
|
10.00
|
|
2026-04-28
|
29
|
21
|
8
|
10.05
|
|
2026-04-27
|
144
|
33
|
111
|
10.10
|
|
2026-04-24
|
170
|
21
|
149
|
10.10
|
|
2026-04-23
|
87
|
274
|
-187
|
10.00
|
|
2026-04-22
|
72
|
13
|
59
|
10.45
|
|
2026-04-21
|
52
|
6
|
46
|
10.30
|
|
2026-04-20
|
109
|
16
|
93
|
10.35
|
|
2026-04-17
|
9
|
138
|
-129
|
10.55
|
|
2026-04-16
|
4
|
101
|
-97
|
10.90
|
|
2026-04-15
|
133
|
38
|
95
|
10.75
|
|
2026-04-14
|
103
|
26
|
77
|
10.50
|
|
2026-04-13
|
109
|
391
|
-282
|
10.55
|
|
2026-04-10
|
8
|
48
|
-40
|
11.25
|
|
2026-04-09
|
44
|
72
|
-28
|
11.05
|
|
2026-04-08
|
16
|
137
|
-121
|
11.20
|
|
2026-04-07
|
22
|
80
|
-58
|
11.20
|
|
2026-04-02
|
90
|
174
|
-84
|
11.35
|
|
2026-04-01
|
134
|
14
|
120
|
11.25
|
|
2026-03-30
|
17
|
186
|
-169
|
11.20
|
|
2026-03-27
|
104
|
14
|
90
|
11.40
|
|
2026-03-26
|
73
|
98
|
-25
|
11.20
|
|
2026-03-25
|
144
|
80
|
64
|
11.30
|
|
2026-03-24
|
191
|
56
|
135
|
11.35
|
|
2026-03-23
|
105
|
172
|
-67
|
11.30
|
|
2026-03-20
|
372
|
86
|
286
|
11.55
|
|
2026-03-19
|
15
|
240
|
-225
|
11.25
|
|
2026-03-18
|
167
|
9
|
158
|
11.45
|
|
2026-03-16
|
97
|
123
|
-26
|
11.20
|
|
2026-03-13
|
129
|
31
|
98
|
11.15
|
|
2026-03-12
|
35
|
194
|
-159
|
11.25
|
|
2026-03-11
|
49
|
74
|
-25
|
11.75
|
|
2026-03-10
|
41
|
140
|
-99
|
11.20
|
|
2026-03-09
|
245
|
192
|
53
|
11.25
|
|
2026-03-06
|
46
|
64
|
-18
|
12.20
|
|
2026-03-05
|
252
|
35
|
217
|
12.00
|
|
2026-03-03
|
272
|
92
|
180
|
12.25
|
|
2026-03-02
|
39
|
279
|
-240
|
12.00
|
|
2026-02-26
|
106
|
12
|
94
|
12.35
|
|
2026-02-25
|
44
|
345
|
-301
|
12.30
|
|
2026-02-24
|
28
|
156
|
-128
|
12.45
|
|
2026-02-23
|
59
|
175
|
-116
|
12.35
|
|
2026-02-11
|
29
|
226
|
-197
|
12.20
|
|
2026-02-09
|
33
|
187
|
-154
|
12.30
|
|
2026-02-06
|
251
|
81
|
170
|
12.35
|
|
2026-02-05
|
208
|
160
|
48
|
12.60
|
|
2026-02-04
|
31
|
199
|
-168
|
13.40
|
|
2026-02-03
|
125
|
43
|
82
|
13.30
|
|
2026-02-02
|
173
|
43
|
130
|
13.25
|
|
2026-01-30
|
211
|
45
|
166
|
13.60
|
|
2026-01-29
|
106
|
683
|
-577
|
13.65
|
|
2026-01-28
|
774
|
1287
|
-513
|
14.45
|
|
2026-01-27
|
614
|
1392
|
-778
|
14.85
|
|
2026-01-26
|
927
|
437
|
490
|
14.85
|
|
2026-01-23
|
335
|
144
|
191
|
14.30
|
|
2026-01-22
|
582
|
365
|
217
|
14.25
|
|
2026-01-21
|
477
|
238
|
239
|
14.05
|
|
2026-01-20
|
356
|
255
|
101
|
14.15
|
|
2026-01-19
|
369
|
530
|
-161
|
14.30
|
|
2026-01-16
|
465
|
613
|
-148
|
14.40
|
|
2026-01-14
|
418
|
105
|
313
|
14.30
|
|
2026-01-13
|
457
|
319
|
138
|
14.45
|
|
2026-01-12
|
604
|
923
|
-319
|
14.65
|
|
2026-01-09
|
707
|
1128
|
-421
|
15.35
|
|
2026-01-08
|
1087
|
1866
|
-779
|
15.60
|
|
2026-01-07
|
881
|
1318
|
-437
|
14.85
|
|
2026-01-05
|
886
|
293
|
593
|
13.30
|
|
2026-01-02
|
400
|
505
|
-105
|
13.15
|
|
2025-12-31
|
1129
|
794
|
335
|
13.40
|
|
2025-12-30
|
433
|
592
|
-159
|
12.95
|
|
2025-12-29
|
782
|
1151
|
-369
|
12.85
|
|
2025-12-26
|
236
|
488
|
-252
|
11.95
|
|
2025-12-24
|
61
|
160
|
-99
|
12.10
|
|
2025-12-22
|
399
|
126
|
273
|
12.10
|
|
2025-12-19
|
201
|
274
|
-73
|
12.40
|
|
2025-12-18
|
405
|
651
|
-246
|
12.25
|
|
2025-12-17
|
769
|
894
|
-125
|
13.05
|
|
2025-12-16
|
1244
|
1459
|
-215
|
13.70
|
|
2025-12-12
|
237
|
432
|
-195
|
12.65
|
|
2025-12-11
|
366
|
133
|
233
|
11.50
|
|
2025-12-10
|
77
|
347
|
-270
|
11.25
|
|
2025-12-09
|
511
|
71
|
440
|
11.45
|
|
2025-12-08
|
253
|
663
|
-410
|
11.10
|
|
2025-12-05
|
163
|
269
|
-106
|
11.30
|
|
2025-12-04
|
205
|
427
|
-222
|
11.00
|
|
2025-12-03
|
451
|
93
|
358
|
11.05
|
|
2025-12-01
|
119
|
96
|
23
|
9.98
|
|
2025-11-28
|
200
|
267
|
-67
|
9.78
|
|
2025-11-27
|
116
|
16
|
100
|
9.94
|
|
2025-11-26
|
134
|
20
|
114
|
9.59
|
|
2025-11-25
|
363
|
157
|
206
|
9.34
|
|
2025-11-24
|
80
|
150
|
-70
|
9.12
|
|
2025-11-21
|
236
|
91
|
145
|
9.16
|
|
2025-11-20
|
135
|
43
|
92
|
9.23
|
|
2025-11-19
|
1
|
68
|
-67
|
9.07
|
|
2025-11-18
|
53
|
103
|
-50
|
9.07
|
|
2025-11-17
|
12
|
147
|
-135
|
9.33
|
|
2025-11-12
|
586
|
103
|
483
|
9.64
|
|
2025-11-11
|
255
|
7
|
248
|
9.14
|
|
2025-11-10
|
55
|
66
|
-11
|
9.03
|
|
2025-11-06
|
3
|
192
|
-189
|
9.10
|
|
2025-11-05
|
99
|
54
|
45
|
9.27
|
|
2025-11-04
|
105
|
63
|
42
|
9.21
|
|
2025-11-03
|
151
|
130
|
21
|
9.10
|
|
2025-10-31
|
250
|
50
|
200
|
9.09
|
|
2025-10-30
|
80
|
142
|
-62
|
9.15
|
|
2025-10-28
|
527
|
170
|
357
|
9.19
|
|
2025-10-27
|
259
|
555
|
-296
|
9.08
|
|
2025-10-23
|
97
|
166
|
-69
|
8.38
|
|
2025-10-22
|
117
|
11
|
106
|
8.17
|
|
2025-10-21
|
256
|
26
|
230
|
8.12
|
|
2025-10-20
|
210
|
73
|
137
|
8.10
|
|
2025-10-17
|
56
|
36
|
20
|
8.25
|
|
2025-10-16
|
46
|
79
|
-33
|
8.33
|
|
2025-10-15
|
20
|
83
|
-63
|
8.37
|
|
2025-10-14
|
23
|
77
|
-54
|
8.58
|
|
2025-10-13
|
43
|
181
|
-138
|
8.80
|
|
2025-10-09
|
168
|
82
|
86
|
8.73
|
|
2025-10-08
|
70
|
90
|
-20
|
8.67
|
|
2025-10-03
|
241
|
73
|
168
|
9.12
|
|
2025-10-02
|
309
|
474
|
-165
|
9.10
|
|
2025-10-01
|
302
|
143
|
159
|
9.17
|
|
2025-09-30
|
42
|
14
|
28
|
8.70
|
|
2025-09-26
|
2
|
179
|
-177
|
8.69
|
|
2025-09-25
|
218
|
6
|
212
|
8.86
|
|
2025-09-24
|
161
|
29
|
132
|
8.52
|
|
2025-09-23
|
13
|
167
|
-154
|
8.57
|
|
2025-09-22
|
381
|
424
|
-43
|
8.69
|
|
2025-09-19
|
221
|
34
|
187
|
8.35
|
|
2025-09-18
|
79
|
43
|
36
|
8.77
|
|
2025-09-17
|
44
|
65
|
-21
|
8.87
|
|
2025-09-16
|
84
|
227
|
-143
|
8.95
|
|
2025-09-15
|
13
|
166
|
-153
|
9.24
|
|
2025-09-12
|
102
|
66
|
36
|
9.39
|
|
2025-09-11
|
64
|
188
|
-124
|
9.44
|
|
2025-09-10
|
25
|
115
|
-90
|
9.50
|
|
2025-09-09
|
6
|
158
|
-152
|
9.50
|
|
2025-09-08
|
49
|
315
|
-266
|
9.55
|
|
2025-09-05
|
120
|
207
|
-87
|
9.69
|
|
2025-09-04
|
58
|
94
|
-36
|
9.67
|
|
2025-09-03
|
207
|
10
|
197
|
9.61
|
|
2025-09-02
|
93
|
34
|
59
|
9.42
|
|
2025-09-01
|
78
|
165
|
-87
|
9.50
|
|
2025-08-28
|
33
|
150
|
-117
|
9.76
|
|
2025-08-27
|
293
|
39
|
254
|
9.91
|
|
2025-08-25
|
43
|
318
|
-275
|
9.93
|
|
2025-08-22
|
99
|
36
|
63
|
10.05
|
|
2025-08-21
|
219
|
69
|
150
|
9.86
|
|
2025-08-20
|
208
|
244
|
-36
|
9.67
|
|
2025-08-19
|
78
|
218
|
-140
|
9.16
|
|
2025-08-18
|
22
|
2
|
20
|
9.22
|
|
2025-08-14
|
50
|
80
|
-30
|
9.07
|
|
2025-08-12
|
318
|
231
|
87
|
9.23
|
|
2025-08-11
|
127
|
52
|
75
|
8.61
|
|
2025-08-08
|
10
|
19
|
-9
|
8.23
|
|
2025-08-07
|
61
|
51
|
10
|
8.18
|
|
2025-08-06
|
67
|
35
|
32
|
8.28
|
|
2025-08-05
|
108
|
9
|
99
|
8.29
|
|
2025-08-04
|
258
|
15
|
243
|
8.03
|
|
2025-08-01
|
63
|
19
|
44
|
7.90
|
|
2025-07-31
|
14
|
124
|
-110
|
7.91
|
|
2025-07-30
|
1
|
157
|
-156
|
7.62
|
|
2025-07-28
|
76
|
237
|
-161
|
7.99
|
|
2025-07-25
|
202
|
65
|
137
|
8.14
|
|
2025-07-24
|
352
|
155
|
197
|
7.75
|
|
2025-07-22
|
0
|
218
|
-218
|
8.35
|
|
2025-07-21
|
93
|
15
|
78
|
8.58
|
|
2025-07-18
|
14
|
76
|
-62
|
8.52
|
|
2025-07-17
|
129
|
155
|
-26
|
8.72
|
|
2025-07-16
|
85
|
4
|
81
|
8.29
|
|
2025-07-15
|
108
|
0
|
108
|
8.28
|
|
2025-07-14
|
1
|
85
|
-84
|
8.23
|
|
2025-07-11
|
131
|
26
|
105
|
8.34
|
|
2025-07-10
|
197
|
20
|
177
|
8.20
|
|
2025-07-09
|
2
|
191
|
-189
|
8.23
|
|
2025-07-08
|
83
|
165
|
-82
|
8.28
|
|
2025-07-07
|
69
|
11
|
58
|
8.50
|
|
2025-07-04
|
24
|
104
|
-80
|
8.56
|
|
2025-07-03
|
64
|
15
|
49
|
8.97
|
|
2025-07-02
|
185
|
80
|
105
|
8.98
|
|
2025-07-01
|
4
|
204
|
-200
|
9.06
|
|
2025-06-30
|
2
|
181
|
-179
|
9.22
|
|
2025-06-27
|
47
|
41
|
6
|
9.45
|
|
2025-06-25
|
22
|
11
|
11
|
9.51
|
|
2025-06-24
|
210
|
7
|
203
|
9.51
|
|
2025-06-23
|
173
|
390
|
-217
|
9.44
|
|
2025-06-19
|
0
|
117
|
-117
|
9.13
|
|
2025-06-18
|
90
|
6
|
84
|
9.33
|
|
2025-06-17
|
19
|
57
|
-38
|
9.21
|
|
2025-06-16
|
0
|
65
|
-65
|
9.30
|
|
2025-06-13
|
22
|
135
|
-113
|
9.42
|
|
2025-06-12
|
64
|
83
|
-19
|
9.54
|
|
2025-06-11
|
26
|
19
|
7
|
9.40
|
|
2025-06-10
|
51
|
15
|
36
|
9.36
|
|
2025-06-09
|
1
|
10
|
-9
|
9.35
|
|
2025-06-06
|
27
|
19
|
8
|
9.36
|
|
2025-06-05
|
18
|
6
|
12
|
9.31
|
|
2025-06-04
|
27
|
13
|
14
|
9.36
|
|
2025-06-02
|
0
|
108
|
-108
|
9.35
|
|
2025-05-29
|
23
|
48
|
-25
|
9.72
|
|
2025-05-28
|
0
|
41
|
-41
|
9.89
|
|
2025-05-27
|
32
|
7
|
25
|
9.90
|
|
2025-05-26
|
9
|
67
|
-58
|
9.97
|
|
2025-05-21
|
14
|
8
|
6
|
10.05
|
|
2025-05-20
|
16
|
11
|
5
|
10.10
|
|
2025-05-19
|
35
|
75
|
-40
|
10.05
|
|
2025-05-16
|
17
|
2
|
15
|
9.80
|
|
2025-05-15
|
5
|
65
|
-60
|
9.81
|
|
2025-05-14
|
26
|
5
|
21
|
9.91
|
|
2025-05-13
|
2
|
53
|
-51
|
9.94
|
|
2025-05-12
|
29
|
6
|
23
|
10.00
|
|
2025-05-09
|
34
|
21
|
13
|
10.00
|
|
2025-05-08
|
21
|
0
|
21
|
10.00
|
|
2025-05-07
|
18
|
13
|
5
|
9.97
|
|
2025-05-06
|
14
|
17
|
-3
|
9.85
|
|
2025-05-05
|
41
|
23
|
18
|
9.89
|
|
2025-05-02
|
24
|
6
|
18
|
10.15
|
|
2025-04-30
|
60
|
20
|
40
|
10.00
|
|
2025-04-29
|
46
|
0
|
46
|
9.85
|
|
2025-04-28
|
41
|
3
|
38
|
9.60
|
|
2025-04-25
|
69
|
3
|
66
|
9.52
|
|
2025-04-24
|
15
|
10
|
5
|
9.41
|
|
2025-04-23
|
139
|
9
|
130
|
9.45
|
|
2025-04-22
|
44
|
15
|
29
|
9.22
|
|
2025-04-21
|
36
|
70
|
-34
|
9.31
|
|
2025-04-18
|
73
|
17
|
56
|
9.58
|
|
2025-04-17
|
98
|
18
|
80
|
9.64
|
|
2025-04-16
|
27
|
44
|
-17
|
9.43
|
|
2025-04-15
|
135
|
5
|
130
|
9.51
|
|
2025-04-11
|
151
|
132
|
19
|
9.15
|
|
2025-04-10
|
69
|
8
|
61
|
8.88
|
|
2025-04-08
|
311
|
156
|
155
|
8.97
|
|
2025-04-02
|
47
|
30
|
17
|
10.75
|
|
2025-04-01
|
43
|
100
|
-57
|
10.75
|
|
2025-03-31
|
3
|
103
|
-100
|
10.60
|
|
2025-03-28
|
11
|
31
|
-20
|
11.00
|
|
2025-03-27
|
156
|
62
|
94
|
11.30
|
|
2025-03-25
|
15
|
70
|
-55
|
|
|
2025-03-24
|
77
|
51
|
26
|
11.35
|
|
2025-03-21
|
160
|
15
|
145
|
11.40
|
|
2025-03-20
|
135
|
9
|
126
|
11.15
|
|
2025-03-19
|
35
|
7
|
28
|
11.10
|
|
2025-03-18
|
56
|
9
|
47
|
11.15
|
|
2025-03-17
|
109
|
8
|
101
|
11.05
|
|
2025-03-14
|
135
|
13
|
122
|
11.05
|
|
2025-03-13
|
8
|
112
|
-104
|
10.85
|
|
2025-03-12
|
59
|
33
|
26
|
|
|
2025-03-11
|
185
|
169
|
16
|
11.00
|
|
2025-03-10
|
148
|
47
|
101
|
11.15
|
|
2025-03-07
|
11
|
78
|
-67
|
11.15
|
|
2025-03-05
|
33
|
42
|
-9
|
11.20
|
|
2025-03-04
|
49
|
10
|
39
|
11.25
|
|
2025-03-03
|
30
|
3
|
27
|
11.20
|
|
2025-02-27
|
0
|
16
|
-16
|
11.50
|
|
2025-02-26
|
9
|
161
|
-152
|
11.55
|
|
2025-02-25
|
7
|
146
|
-139
|
11.70
|
|
2025-02-24
|
172
|
217
|
-45
|
12.00
|
|
2025-02-19
|
3
|
106
|
-103
|
11.65
|
|
2025-02-18
|
6
|
89
|
-83
|
11.80
|
|
2025-02-17
|
0
|
190
|
-190
|
11.85
|
|
2025-02-14
|
193
|
50
|
143
|
12.15
|
|
2025-02-11
|
58
|
195
|
-137
|
11.70
|
|
2025-02-10
|
58
|
87
|
-29
|
11.60
|
|
2025-02-06
|
166
|
274
|
-108
|
11.80
|
|
2025-02-05
|
299
|
23
|
276
|
11.40
|
|
2025-02-04
|
13
|
44
|
-31
|
10.90
|
|
2025-02-03
|
226
|
167
|
59
|
11.20
|
|
2025-01-22
|
43
|
21
|
22
|
10.80
|
|
2025-01-21
|
108
|
41
|
67
|
10.85
|
|
2025-01-20
|
91
|
173
|
-82
|
10.80
|
|
2025-01-16
|
94
|
10
|
84
|
10.70
|
|
2025-01-15
|
18
|
13
|
5
|
10.70
|
|
2025-01-14
|
50
|
28
|
22
|
10.70
|
|
2025-01-13
|
48
|
324
|
-276
|
10.70
|
|
2025-01-09
|
102
|
132
|
-30
|
11.25
|
|
2025-01-08
|
96
|
223
|
-127
|
11.05
|
|
2025-01-07
|
1
|
152
|
-151
|
11.05
|
|
2025-01-06
|
135
|
40
|
95
|
11.30
|
|
2025-01-03
|
98
|
81
|
17
|
11.30
|
|
2025-01-02
|
66
|
31
|
35
|
11.30
|
|
2024-12-31
|
115
|
57
|
58
|
11.45
|
|
2024-12-30
|
44
|
209
|
-165
|
11.30
|
|
2024-12-25
|
24
|
65
|
-41
|
11.00
|
|
2024-12-24
|
56
|
32
|
24
|
10.95
|
|
2024-12-23
|
96
|
75
|
21
|
10.85
|
|
2024-12-20
|
99
|
79
|
20
|
10.90
|
|
2024-12-18
|
28
|
85
|
-57
|
11.25
|
|
2024-12-17
|
67
|
12
|
55
|
11.25
|
|
2024-12-16
|
229
|
57
|
172
|
11.20
|
|
2024-12-12
|
39
|
76
|
-37
|
11.80
|
|
2024-12-09
|
29
|
149
|
-120
|
11.85
|
|
2024-12-06
|
52
|
130
|
-78
|
12.00
|
|
2024-12-05
|
7
|
191
|
-184
|
12.05
|
|
2024-12-04
|
39
|
19
|
20
|
12.25
|
|
2024-12-03
|
26
|
62
|
-36
|
12.15
|
|
2024-12-02
|
9
|
82
|
-73
|
12.15
|
|
2024-11-29
|
168
|
33
|
135
|
12.50
|
|
2024-11-28
|
107
|
16
|
91
|
12.05
|
|
2024-11-27
|
27
|
145
|
-118
|
12.10
|
|
2024-11-26
|
166
|
55
|
111
|
12.30
|
|
2024-11-25
|
2201
|
24
|
2177
|
12.25
|
|
2024-11-22
|
30
|
48
|
-18
|
12.55
|
|
2024-11-21
|
22
|
67
|
-45
|
12.60
|
|
2024-11-20
|
23
|
96
|
-73
|
12.45
|
|
2024-11-19
|
171
|
68
|
103
|
12.55
|
|
2024-11-18
|
150
|
90
|
60
|
12.20
|
|
2024-11-15
|
647
|
102
|
545
|
12.00
|
|
2024-11-14
|
162
|
454
|
-292
|
12.20
|
|
2024-11-12
|
78
|
248
|
-170
|
13.25
|
|
2024-11-11
|
2
|
67
|
-65
|
13.50
|
|
2024-11-08
|
2
|
206
|
-204
|
13.70
|
|
2024-11-07
|
11
|
47
|
-36
|
13.85
|
|
2024-11-06
|
0
|
26
|
-26
|
13.85
|
|
2024-11-05
|
2
|
44
|
-42
|
14.00
|
|
2024-11-04
|
2
|
9
|
-7
|
13.95
|
|
2024-11-01
|
81
|
54
|
27
|
14.10
|
|
2024-10-30
|
0
|
47
|
-47
|
13.85
|
|
2024-10-29
|
87
|
162
|
-75
|
13.95
|
|
2024-10-28
|
4
|
33
|
-29
|
14.10
|
|
2024-10-25
|
93
|
28
|
65
|
14.10
|
|
2024-10-24
|
0
|
59
|
-59
|
14.15
|
|
2024-10-22
|
13
|
28
|
-15
|
14.15
|
|
2024-10-21
|
25
|
82
|
-57
|
14.15
|
|
2024-10-18
|
0
|
46
|
-46
|
14.20
|
|
2024-10-17
|
23
|
33
|
-10
|
14.35
|
|
2024-10-16
|
7
|
16
|
-9
|
14.25
|
|
2024-10-14
|
16
|
112
|
-96
|
14.25
|
|
2024-10-11
|
0
|
80
|
-80
|
14.30
|
|
2024-10-09
|
4
|
73
|
-69
|
14.40
|
|
2024-10-08
|
0
|
103
|
-103
|
14.65
|
|
2024-10-07
|
13
|
86
|
-73
|
14.85
|
|
2024-10-04
|
1
|
137
|
-136
|
14.80
|
|
2024-10-01
|
123
|
99
|
24
|
15.10
|
|
2024-09-30
|
160
|
63
|
97
|
14.95
|
|
2024-09-26
|
2
|
217
|
-215
|
14.50
|
|
2024-09-25
|
126
|
20
|
106
|
14.75
|
|
2024-09-24
|
5
|
18
|
-13
|
14.45
|
|
2024-09-23
|
4
|
107
|
-103
|
14.40
|
|
2024-09-20
|
150
|
31
|
119
|
14.65
|
|
2024-09-18
|
60
|
38
|
22
|
14.55
|
|
2024-09-13
|
32
|
5
|
27
|
14.20
|
|
2024-09-12
|
4
|
36
|
-32
|
14.15
|
|
2024-09-11
|
8
|
72
|
-64
|
14.20
|
|
2024-09-10
|
200
|
29
|
171
|
14.50
|
|
2024-09-09
|
29
|
69
|
-40
|
13.95
|
|
2024-09-06
|
32
|
20
|
12
|
13.90
|
|
2024-09-05
|
1
|
24
|
-23
|
13.90
|
|
2024-09-04
|
210
|
89
|
121
|
13.95
|
|
2024-09-03
|
62
|
42
|
20
|
14.35
|
|
2024-09-02
|
35
|
22
|
13
|
14.50
|
|
2024-08-30
|
107
|
23
|
84
|
14.50
|
|
2024-08-29
|
42
|
16
|
26
|
14.40
|
|
2024-08-28
|
189
|
20
|
169
|
14.65
|
|
2024-08-27
|
68
|
24
|
44
|
14.35
|
|
2024-08-26
|
12
|
2
|
10
|
14.30
|
|
2024-08-23
|
29
|
75
|
-46
|
14.30
|
|
2024-08-22
|
47
|
27
|
20
|
14.40
|
|
2024-08-21
|
5
|
54
|
-49
|
14.45
|
|
2024-08-19
|
188
|
95
|
93
|
14.70
|
|
2024-08-16
|
170
|
17
|
153
|
14.55
|
|
2024-08-15
|
41
|
21
|
20
|
14.45
|
|
2024-08-14
|
71
|
11
|
60
|
14.55
|
|
2024-08-12
|
3
|
23
|
-20
|
14.25
|
|
2024-08-09
|
62
|
130
|
-68
|
14.30
|
|
2024-08-08
|
178
|
68
|
110
|
14.60
|
|
2024-08-07
|
356
|
33
|
323
|
14.05
|
|
2024-08-06
|
171
|
222
|
-51
|
13.35
|
|
2024-08-05
|
451
|
316
|
135
|
13.45
|
|
2024-08-02
|
79
|
9
|
70
|
14.00
|
|
2024-08-01
|
31
|
84
|
-53
|
14.30
|
|
2024-07-31
|
104
|
7
|
97
|
14.20
|
|
2024-07-30
|
192
|
88
|
104
|
14.20
|
|
2024-07-29
|
49
|
228
|
-179
|
14.05
|
|
2024-07-26
|
45
|
19
|
26
|
14.10
|
|
2024-07-23
|
213
|
28
|
185
|
14.20
|
|
2024-07-22
|
63
|
191
|
-128
|
14.15
|
|
2024-07-19
|
16
|
196
|
-180
|
14.30
|
|
2024-07-18
|
4
|
26
|
-22
|
14.60
|
|
2024-07-17
|
399
|
19
|
380
|
14.75
|
|
2024-07-16
|
25
|
69
|
-44
|
14.50
|
|
2024-07-12
|
235
|
252
|
-17
|
14.65
|
|
2024-07-11
|
14
|
104
|
-90
|
14.50
|
|
2024-07-10
|
17
|
111
|
-94
|
14.45
|
|
2024-07-09
|
92
|
557
|
-465
|
14.60
|
|
2024-07-08
|
110
|
760
|
-650
|
14.90
|
|
2024-07-05
|
288
|
0
|
288
|
15.10
|
|
2024-07-04
|
0
|
89
|
-89
|
15.05
|
|
2024-07-03
|
0
|
21
|
-21
|
|
|
2024-07-02
|
0
|
200
|
-200
|
15.05
|
|
2024-07-01
|
313
|
61
|
252
|
15.10
|
|
2024-06-28
|
11
|
73
|
-62
|
15.15
|
|
2024-06-27
|
49
|
147
|
-98
|
15.25
|
|
2024-06-26
|
530
|
159
|
371
|
15.25
|
|
2024-06-25
|
0
|
175
|
-175
|
15.05
|
|
2024-06-24
|
138
|
97
|
41
|
15.10
|
|
2024-06-19
|
7
|
144
|
-137
|
15.05
|
|
2024-06-18
|
34
|
57
|
-23
|
15.10
|
|
2024-06-17
|
202
|
58
|
144
|
15.35
|
|
2024-06-12
|
11
|
501
|
-490
|
15.30
|
|
2024-06-11
|
1012
|
207
|
805
|
15.55
|
|
2024-06-07
|
133
|
344
|
-211
|
15.40
|
|
2024-06-06
|
105
|
302
|
-197
|
15.40
|
| 合計 | 58600 | 58282 | 318 | |