| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
108
|
35
|
73
|
55.50
|
|
2026-06-04
|
24
|
50
|
-26
|
55.70
|
|
2026-06-03
|
55
|
142
|
-87
|
55.60
|
|
2026-06-02
|
26
|
40
|
-14
|
54.90
|
|
2026-06-01
|
53
|
38
|
15
|
54.30
|
|
2026-05-29
|
123
|
6
|
117
|
53.60
|
|
2026-05-28
|
27
|
75
|
-48
|
53.00
|
|
2026-05-27
|
40
|
47
|
-7
|
54.10
|
|
2026-05-26
|
6
|
99
|
-93
|
54.80
|
|
2026-05-25
|
8
|
91
|
-83
|
56.00
|
|
2026-05-22
|
13
|
47
|
-34
|
56.40
|
|
2026-05-21
|
62
|
19
|
43
|
57.10
|
|
2026-05-20
|
58
|
9
|
49
|
56.00
|
|
2026-05-19
|
62
|
3
|
59
|
55.20
|
|
2026-05-18
|
52
|
3
|
49
|
54.40
|
|
2026-05-15
|
23
|
30
|
-7
|
55.00
|
|
2026-05-14
|
67
|
5
|
62
|
55.80
|
|
2026-05-13
|
39
|
20
|
19
|
56.20
|
|
2026-05-12
|
30
|
10
|
20
|
56.30
|
|
2026-05-11
|
12
|
57
|
-45
|
56.10
|
|
2026-05-08
|
13
|
57
|
-44
|
57.80
|
|
2026-05-07
|
69
|
7
|
62
|
57.80
|
|
2026-05-06
|
30
|
50
|
-20
|
56.90
|
|
2026-05-05
|
62
|
18
|
44
|
56.80
|
|
2026-05-04
|
32
|
22
|
10
|
55.30
|
|
2026-04-30
|
9
|
31
|
-22
|
54.90
|
|
2026-04-29
|
15
|
12
|
3
|
54.70
|
|
2026-04-28
|
18
|
52
|
-34
|
55.10
|
|
2026-04-27
|
151
|
27
|
124
|
53.80
|
|
2026-04-24
|
47
|
10
|
37
|
54.40
|
|
2026-04-23
|
19
|
91
|
-72
|
55.80
|
|
2026-04-21
|
6
|
43
|
-37
|
57.30
|
|
2026-04-20
|
0
|
46
|
-46
|
58.50
|
|
2026-04-17
|
0
|
29
|
-29
|
58.90
|
|
2026-04-16
|
13
|
17
|
-4
|
58.90
|
|
2026-04-15
|
38
|
7
|
31
|
58.30
|
|
2026-04-14
|
1
|
47
|
-46
|
57.80
|
|
2026-04-13
|
73
|
7
|
66
|
58.60
|
|
2026-04-10
|
34
|
5
|
29
|
57.20
|
|
2026-04-09
|
5
|
64
|
-59
|
57.20
|
|
2026-04-08
|
7
|
20
|
-13
|
58.50
|
|
2026-04-07
|
4
|
27
|
-23
|
58.50
|
|
2026-04-02
|
58
|
38
|
20
|
59.00
|
|
2026-04-01
|
52
|
8
|
44
|
58.80
|
|
2026-03-31
|
47
|
8
|
39
|
57.50
|
|
2026-03-30
|
17
|
20
|
-3
|
57.80
|
|
2026-03-27
|
46
|
0
|
46
|
58.50
|
|
2026-03-26
|
22
|
17
|
5
|
58.00
|
|
2026-03-25
|
29
|
4
|
25
|
58.00
|
|
2026-03-24
|
20
|
32
|
-12
|
57.00
|
|
2026-03-23
|
3
|
47
|
-44
|
56.90
|
|
2026-03-20
|
49
|
9
|
40
|
58.20
|
|
2026-03-19
|
12
|
43
|
-31
|
56.70
|
|
2026-03-18
|
21
|
2
|
19
|
58.40
|
|
2026-03-17
|
25
|
6
|
19
|
58.40
|
|
2026-03-16
|
74
|
3
|
71
|
57.10
|
|
2026-03-13
|
23
|
7
|
16
|
57.20
|
|
2026-03-12
|
11
|
47
|
-36
|
57.80
|
|
2026-03-11
|
13
|
2
|
11
|
59.50
|
|
2026-03-10
|
31
|
8
|
23
|
58.60
|
|
2026-03-09
|
17
|
61
|
-44
|
57.60
|
|
2026-03-06
|
40
|
12
|
28
|
61.10
|
|
2026-03-05
|
6
|
21
|
-15
|
61.90
|
|
2026-03-04
|
16
|
46
|
-30
|
62.10
|
|
2026-03-03
|
12
|
61
|
-49
|
62.80
|
|
2026-03-02
|
22
|
53
|
-31
|
64.10
|
|
2026-02-25
|
18
|
26
|
-8
|
65.80
|
|
2026-02-24
|
19
|
79
|
-60
|
66.20
|
|
2026-02-23
|
18
|
119
|
-101
|
66.80
|
|
2026-02-11
|
4
|
54
|
-50
|
64.60
|
|
2026-02-09
|
46
|
2
|
44
|
63.60
|
|
2026-02-05
|
21
|
72
|
-51
|
64.50
|
|
2026-02-04
|
36
|
0
|
36
|
64.70
|
|
2026-02-03
|
43
|
74
|
-31
|
64.50
|
|
2026-01-30
|
21
|
146
|
-125
|
66.50
|
|
2026-01-29
|
87
|
50
|
37
|
68.10
|
|
2026-01-28
|
85
|
206
|
-121
|
68.20
|
|
2026-01-27
|
47
|
30
|
17
|
70.30
|
|
2026-01-26
|
67
|
39
|
28
|
69.90
|
|
2026-01-23
|
146
|
18
|
128
|
70.00
|
|
2026-01-22
|
19
|
35
|
-16
|
69.00
|
|
2026-01-21
|
29
|
93
|
-64
|
69.40
|
|
2026-01-20
|
8
|
101
|
-93
|
70.20
|
|
2026-01-19
|
89
|
122
|
-33
|
70.90
|
|
2026-01-16
|
153
|
36
|
117
|
71.10
|
|
2026-01-15
|
135
|
26
|
109
|
71.70
|
|
2026-01-14
|
93
|
9
|
84
|
70.50
|
|
2026-01-13
|
32
|
43
|
-11
|
69.50
|
|
2026-01-12
|
8
|
301
|
-293
|
70.70
|
|
2026-01-09
|
50
|
26
|
24
|
73.60
|
|
2026-01-08
|
96
|
4
|
92
|
73.10
|
|
2026-01-07
|
72
|
5
|
67
|
72.10
|
|
2026-01-05
|
5
|
49
|
-44
|
70.40
|
|
2026-01-02
|
110
|
0
|
110
|
71.90
|
|
2025-12-31
|
30
|
11
|
19
|
70.40
|
|
2025-12-30
|
10
|
186
|
-176
|
70.10
|
|
2025-12-29
|
45
|
1
|
44
|
72.40
|
|
2025-12-26
|
7
|
11
|
-4
|
71.60
|
|
2025-12-24
|
7
|
33
|
-26
|
71.70
|
|
2025-12-23
|
1
|
7
|
-6
|
72.20
|
|
2025-12-22
|
5
|
76
|
-71
|
72.00
|
|
2025-12-19
|
135
|
14
|
121
|
73.00
|
|
2025-12-18
|
111
|
13
|
98
|
73.00
|
|
2025-12-17
|
67
|
20
|
47
|
72.20
|
|
2025-12-16
|
0
|
11
|
-11
|
71.30
|
|
2025-12-15
|
29
|
5
|
24
|
71.00
|
|
2025-12-11
|
24
|
73
|
-49
|
72.30
|
|
2025-12-10
|
4
|
146
|
-142
|
72.70
|
|
2025-12-09
|
90
|
50
|
40
|
73.80
|
|
2025-12-08
|
37
|
23
|
14
|
72.10
|
|
2025-12-05
|
11
|
44
|
-33
|
72.60
|
|
2025-12-03
|
18
|
55
|
-37
|
72.50
|
|
2025-12-02
|
127
|
53
|
74
|
73.40
|
|
2025-12-01
|
10
|
50
|
-40
|
71.70
|
|
2025-11-28
|
15
|
28
|
-13
|
72.40
|
|
2025-11-27
|
36
|
49
|
-13
|
72.70
|
|
2025-11-26
|
84
|
51
|
33
|
73.10
|
|
2025-11-25
|
76
|
57
|
19
|
72.80
|
|
2025-11-24
|
189
|
37
|
152
|
72.50
|
|
2025-11-21
|
24
|
132
|
-108
|
69.70
|
|
2025-11-20
|
78
|
46
|
32
|
72.10
|
|
2025-11-18
|
197
|
117
|
80
|
72.80
|
|
2025-11-17
|
40
|
61
|
-21
|
71.10
|
|
2025-11-14
|
87
|
23
|
64
|
72.00
|
|
2025-11-13
|
91
|
58
|
33
|
72.00
|
|
2025-11-12
|
150
|
53
|
97
|
71.90
|
|
2025-11-11
|
35
|
12
|
23
|
68.50
|
|
2025-11-10
|
32
|
53
|
-21
|
68.40
|
|
2025-11-07
|
16
|
57
|
-41
|
68.00
|
|
2025-11-06
|
75
|
111
|
-36
|
69.80
|
|
2025-11-05
|
37
|
84
|
-47
|
71.40
|
|
2025-11-03
|
40
|
76
|
-36
|
70.50
|
|
2025-10-31
|
256
|
64
|
192
|
71.10
|
|
2025-10-30
|
79
|
6
|
73
|
66.90
|
|
2025-10-29
|
14
|
61
|
-47
|
66.80
|
|
2025-10-27
|
140
|
11
|
129
|
68.60
|
|
2025-10-23
|
21
|
52
|
-31
|
67.80
|
|
2025-10-22
|
51
|
5
|
46
|
69.00
|
|
2025-10-21
|
111
|
0
|
111
|
68.60
|
|
2025-10-20
|
53
|
41
|
12
|
67.40
|
|
2025-10-17
|
60
|
3
|
57
|
67.40
|
|
2025-10-16
|
22
|
32
|
-10
|
67.10
|
|
2025-10-15
|
28
|
132
|
-104
|
67.40
|
|
2025-10-14
|
74
|
33
|
41
|
68.70
|
|
2025-10-13
|
45
|
110
|
-65
|
69.30
|
|
2025-10-09
|
50
|
427
|
-377
|
72.00
|
|
2025-10-08
|
226
|
61
|
165
|
70.40
|
|
2025-10-07
|
36
|
20
|
16
|
66.50
|
|
2025-10-03
|
2
|
18
|
-16
|
66.90
|
|
2025-10-02
|
63
|
18
|
45
|
67.20
|
|
2025-10-01
|
67
|
4
|
63
|
67.70
|
|
2025-09-30
|
72
|
8
|
64
|
67.00
|
|
2025-09-26
|
28
|
73
|
-45
|
66.20
|
|
2025-09-25
|
79
|
25
|
54
|
67.40
|
|
2025-09-24
|
70
|
53
|
17
|
66.80
|
|
2025-09-23
|
25
|
1
|
24
|
65.90
|
|
2025-09-22
|
17
|
5
|
12
|
66.00
|
|
2025-09-19
|
11
|
49
|
-38
|
65.80
|
|
2025-09-18
|
44
|
22
|
22
|
65.80
|
|
2025-09-17
|
12
|
3
|
9
|
64.40
|
|
2025-09-16
|
70
|
20
|
50
|
64.40
|
|
2025-09-15
|
22
|
35
|
-13
|
64.40
|
|
2025-09-12
|
28
|
1
|
27
|
65.30
|
|
2025-09-11
|
10
|
344
|
-334
|
64.90
|
|
2025-09-10
|
4
|
20
|
-16
|
66.70
|
|
2025-09-09
|
1
|
51
|
-50
|
67.30
|
|
2025-09-08
|
61
|
1
|
60
|
68.00
|
|
2025-09-04
|
86
|
7
|
79
|
68.40
|
|
2025-09-03
|
84
|
17
|
67
|
68.20
|
|
2025-09-02
|
156
|
13
|
143
|
67.20
|
|
2025-09-01
|
86
|
67
|
19
|
65.90
|
|
2025-08-29
|
109
|
14
|
95
|
67.20
|
|
2025-08-28
|
53
|
24
|
29
|
68.00
|
|
2025-08-27
|
41
|
33
|
8
|
68.30
|
|
2025-08-26
|
7
|
79
|
-72
|
67.50
|
|
2025-08-25
|
150
|
96
|
54
|
68.80
|
|
2025-08-22
|
23
|
126
|
-103
|
67.30
|
|
2025-08-21
|
79
|
58
|
21
|
68.00
|
|
2025-08-20
|
41
|
74
|
-33
|
65.20
|
|
2025-08-19
|
7
|
109
|
-102
|
66.40
|
|
2025-08-18
|
18
|
193
|
-175
|
66.70
|
|
2025-08-15
|
11
|
125
|
-114
|
68.40
|
|
2025-08-14
|
9
|
84
|
-75
|
70.10
|
|
2025-08-13
|
67
|
238
|
-171
|
71.30
|
|
2025-08-12
|
224
|
256
|
-32
|
78.00
|
|
2025-08-11
|
12
|
88
|
-76
|
76.70
|
|
2025-08-08
|
26
|
18
|
8
|
77.90
|
|
2025-08-07
|
9
|
177
|
-168
|
77.80
|
|
2025-08-05
|
210
|
96
|
114
|
79.70
|
|
2025-08-04
|
79
|
16
|
63
|
76.40
|
|
2025-08-01
|
57
|
48
|
9
|
74.40
|
|
2025-07-31
|
7
|
24
|
-17
|
74.10
|
|
2025-07-30
|
25
|
471
|
-446
|
74.00
|
|
2025-07-29
|
10
|
51
|
-41
|
76.10
|
|
2025-07-28
|
33
|
51
|
-18
|
77.10
|
|
2025-07-25
|
2
|
47
|
-45
|
77.80
|
|
2025-07-24
|
27
|
34
|
-7
|
79.40
|
|
2025-07-23
|
139
|
13
|
126
|
78.00
|
|
2025-07-22
|
3
|
120
|
-117
|
75.40
|
|
2025-07-21
|
38
|
8
|
30
|
77.50
|
|
2025-07-18
|
13
|
32
|
-19
|
77.20
|
|
2025-07-17
|
63
|
19
|
44
|
77.30
|
|
2025-07-16
|
13
|
32
|
-19
|
75.40
|
|
2025-07-15
|
3
|
9
|
-6
|
75.80
|
|
2025-07-14
|
8
|
51
|
-43
|
75.70
|
|
2025-07-11
|
90
|
39
|
51
|
77.90
|
|
2025-07-10
|
37
|
18
|
19
|
75.10
|
|
2025-07-09
|
34
|
15
|
19
|
74.00
|
|
2025-07-08
|
111
|
72
|
39
|
73.20
|
|
2025-07-07
|
20
|
37
|
-17
|
75.10
|
|
2025-07-04
|
22
|
201
|
-179
|
76.00
|
|
2025-07-03
|
18
|
33
|
-15
|
78.60
|
|
2025-07-01
|
49
|
3
|
46
|
78.20
|
|
2025-06-27
|
54
|
30
|
24
|
79.00
|
|
2025-06-26
|
17
|
33
|
-16
|
79.50
|
|
2025-06-24
|
16
|
4
|
12
|
78.00
|
|
2025-06-23
|
38
|
44
|
-6
|
77.40
|
|
2025-06-20
|
37
|
11
|
26
|
78.50
|
|
2025-06-19
|
28
|
215
|
-187
|
78.70
|
|
2025-06-18
|
9
|
72
|
-63
|
81.10
|
|
2025-06-17
|
8
|
59
|
-51
|
81.80
|
|
2025-06-16
|
62
|
24
|
38
|
81.20
|
|
2025-06-13
|
75
|
295
|
-220
|
81.10
|
|
2025-06-12
|
30
|
25
|
5
|
84.90
|
|
2025-06-11
|
87
|
34
|
53
|
85.00
|
|
2025-06-10
|
23
|
48
|
-25
|
85.20
|
|
2025-06-09
|
34
|
23
|
11
|
85.30
|
|
2025-06-06
|
25
|
73
|
-48
|
85.50
|
|
2025-06-05
|
5
|
79
|
-74
|
87.60
|
|
2025-06-04
|
66
|
14
|
52
|
88.80
|
|
2025-06-03
|
16
|
63
|
-47
|
88.30
|
|
2025-06-02
|
10
|
55
|
-45
|
88.90
|
|
2025-05-29
|
14
|
41
|
-27
|
90.30
|
|
2025-05-28
|
10
|
46
|
-36
|
89.90
|
|
2025-05-27
|
28
|
43
|
-15
|
91.20
|
|
2025-05-26
|
18
|
25
|
-7
|
91.10
|
|
2025-05-23
|
21
|
68
|
-47
|
92.40
|
|
2025-05-21
|
34
|
68
|
-34
|
92.20
|
|
2025-05-20
|
106
|
69
|
37
|
92.40
|
|
2025-05-19
|
58
|
66
|
-8
|
91.40
|
|
2025-05-16
|
6
|
18
|
-12
|
90.90
|
|
2025-05-15
|
3
|
42
|
-39
|
90.90
|
|
2025-05-14
|
79
|
10
|
69
|
91.60
|
|
2025-05-13
|
14
|
104
|
-90
|
89.80
|
|
2025-05-12
|
98
|
16
|
82
|
90.60
|
|
2025-05-09
|
33
|
38
|
-5
|
90.50
|
|
2025-05-08
|
140
|
5
|
135
|
89.60
|
|
2025-05-07
|
6
|
81
|
-75
|
87.70
|
|
2025-05-06
|
69
|
27
|
42
|
87.70
|
|
2025-05-05
|
19
|
59
|
-40
|
87.70
|
|
2025-05-02
|
125
|
1
|
124
|
89.70
|
|
2025-04-30
|
65
|
48
|
17
|
89.20
|
|
2025-04-29
|
39
|
57
|
-18
|
91.00
|
|
2025-04-28
|
182
|
31
|
151
|
90.50
|
|
2025-04-25
|
57
|
21
|
36
|
87.90
|
|
2025-04-24
|
53
|
33
|
20
|
87.70
|
|
2025-04-23
|
61
|
6
|
55
|
87.40
|
|
2025-04-22
|
75
|
45
|
30
|
85.50
|
|
2025-04-21
|
8
|
109
|
-101
|
85.80
|
|
2025-04-18
|
6
|
82
|
-76
|
88.90
|
|
2025-04-17
|
132
|
78
|
54
|
89.40
|
|
2025-04-16
|
4
|
116
|
-112
|
87.10
|
|
2025-04-15
|
114
|
68
|
46
|
89.20
|
|
2025-04-14
|
93
|
117
|
-24
|
85.10
|
|
2025-04-11
|
62
|
176
|
-114
|
84.00
|
|
2025-04-10
|
138
|
8
|
130
|
84.10
|
|
2025-04-02
|
129
|
76
|
53
|
98.80
|
|
2025-04-01
|
99
|
43
|
56
|
97.30
|
|
2025-03-31
|
109
|
48
|
61
|
96.20
|
|
2025-03-28
|
60
|
100
|
-40
|
100.50
|
|
2025-03-27
|
14
|
44
|
-30
|
103.50
|
|
2025-03-25
|
0
|
92
|
-92
|
|
|
2025-03-24
|
18
|
56
|
-38
|
105.50
|
|
2025-03-21
|
31
|
11
|
20
|
106.50
|
|
2025-03-20
|
32
|
22
|
10
|
106.00
|
|
2025-03-19
|
23
|
44
|
-21
|
104.50
|
|
2025-03-18
|
28
|
7
|
21
|
106.50
|
|
2025-03-17
|
58
|
16
|
42
|
105.00
|
|
2025-03-14
|
174
|
0
|
174
|
105.00
|
|
2025-03-13
|
88
|
139
|
-51
|
103.50
|
|
2025-03-12
|
3
|
41
|
-38
|
|
|
2025-03-11
|
174
|
91
|
83
|
107.00
|
|
2025-03-10
|
236
|
36
|
200
|
107.00
|
|
2025-03-07
|
244
|
186
|
58
|
107.50
|
|
2025-03-06
|
28
|
170
|
-142
|
111.00
|
|
2025-03-05
|
69
|
154
|
-85
|
115.50
|
|
2025-03-04
|
65
|
24
|
41
|
114.50
|
|
2025-02-27
|
197
|
80
|
117
|
109.00
|
|
2025-02-26
|
326
|
708
|
-382
|
115.50
|
|
2025-02-21
|
119
|
277
|
-158
|
113.00
|
|
2025-02-19
|
182
|
14
|
168
|
110.00
|
|
2025-02-18
|
197
|
217
|
-20
|
110.00
|
|
2025-02-17
|
89
|
30
|
59
|
112.50
|
|
2025-02-14
|
129
|
142
|
-13
|
111.50
|
|
2025-02-11
|
285
|
618
|
-333
|
109.00
|
|
2025-02-10
|
112
|
197
|
-85
|
118.50
|
|
2025-02-06
|
695
|
447
|
248
|
119.00
|
|
2025-02-05
|
238
|
150
|
88
|
113.00
|
|
2025-02-04
|
195
|
52
|
143
|
103.00
|
|
2025-02-03
|
294
|
137
|
157
|
100.00
|
|
2025-01-22
|
31
|
65
|
-34
|
96.10
|
|
2025-01-21
|
52
|
19
|
33
|
95.20
|
|
2025-01-20
|
44
|
5
|
39
|
93.60
|
|
2025-01-16
|
107
|
32
|
75
|
95.10
|
|
2025-01-15
|
31
|
19
|
12
|
93.10
|
|
2025-01-14
|
48
|
39
|
9
|
96.10
|
|
2025-01-13
|
86
|
98
|
-12
|
96.30
|
|
2025-01-08
|
86
|
110
|
-24
|
103.00
|
|
2025-01-07
|
84
|
43
|
41
|
101.50
|
|
2025-01-06
|
57
|
67
|
-10
|
101.50
|
|
2025-01-03
|
163
|
86
|
77
|
98.30
|
|
2025-01-02
|
119
|
26
|
93
|
93.60
|
|
2024-12-31
|
16
|
6
|
10
|
90.30
|
|
2024-12-30
|
7
|
19
|
-12
|
91.00
|
|
2024-12-26
|
53
|
63
|
-10
|
92.50
|
|
2024-12-25
|
41
|
14
|
27
|
91.00
|
|
2024-12-24
|
8
|
3
|
5
|
87.40
|
|
2024-12-23
|
35
|
0
|
35
|
87.00
|
|
2024-12-20
|
26
|
33
|
-7
|
86.20
|
|
2024-12-19
|
3
|
51
|
-48
|
87.40
|
|
2024-12-18
|
1
|
28
|
-27
|
88.80
|
|
2024-12-17
|
88
|
10
|
78
|
86.70
|
|
2024-12-16
|
62
|
21
|
41
|
86.30
|
|
2024-12-12
|
41
|
23
|
18
|
90.20
|
|
2024-12-11
|
22
|
94
|
-72
|
90.60
|
|
2024-12-09
|
29
|
22
|
7
|
92.50
|
|
2024-12-06
|
53
|
120
|
-67
|
93.30
|
|
2024-12-05
|
4
|
45
|
-41
|
94.60
|
|
2024-12-04
|
76
|
9
|
67
|
94.60
|
|
2024-12-02
|
8
|
120
|
-112
|
94.40
|
|
2024-11-29
|
77
|
20
|
57
|
97.50
|
|
2024-11-28
|
131
|
81
|
50
|
92.40
|
|
2024-11-27
|
52
|
5
|
47
|
94.10
|
|
2024-11-26
|
76
|
8
|
68
|
94.00
|
|
2024-11-25
|
199
|
31
|
168
|
93.80
|
|
2024-11-22
|
28
|
50
|
-22
|
93.80
|
|
2024-11-21
|
17
|
40
|
-23
|
96.20
|
|
2024-11-20
|
106
|
45
|
61
|
96.50
|
|
2024-11-19
|
113
|
65
|
48
|
96.00
|
|
2024-11-18
|
157
|
107
|
50
|
96.50
|
|
2024-11-15
|
113
|
23
|
90
|
99.90
|
|
2024-11-14
|
58
|
112
|
-54
|
101.50
|
|
2024-11-13
|
143
|
110
|
33
|
106.50
|
|
2024-11-12
|
168
|
191
|
-23
|
104.00
|
|
2024-11-11
|
85
|
60
|
25
|
103.50
|
|
2024-11-08
|
122
|
158
|
-36
|
103.00
|
|
2024-11-07
|
162
|
143
|
19
|
103.50
|
|
2024-11-05
|
192
|
118
|
74
|
106.00
|
|
2024-11-04
|
182
|
101
|
81
|
100.00
|
|
2024-11-01
|
422
|
489
|
-67
|
105.00
|
|
2024-10-30
|
88
|
40
|
48
|
102.00
|
|
2024-10-29
|
112
|
150
|
-38
|
100.50
|
|
2024-10-28
|
381
|
309
|
72
|
102.00
|
|
2024-10-25
|
72
|
277
|
-205
|
97.40
|
|
2024-10-24
|
456
|
427
|
29
|
98.30
|
|
2024-10-23
|
151
|
99
|
52
|
93.70
|
|
2024-10-22
|
2
|
31
|
-29
|
86.70
|
|
2024-10-21
|
43
|
1
|
42
|
86.70
|
|
2024-10-18
|
5
|
44
|
-39
|
86.80
|
|
2024-10-17
|
2
|
12
|
-10
|
88.30
|
|
2024-10-16
|
2
|
17
|
-15
|
89.40
|
|
2024-10-14
|
43
|
23
|
20
|
89.20
|
|
2024-10-11
|
6
|
16
|
-10
|
88.30
|
|
2024-10-09
|
6
|
71
|
-65
|
89.50
|
|
2024-10-07
|
1
|
5
|
-4
|
88.80
|
|
2024-10-04
|
18
|
3
|
15
|
88.70
|
|
2024-10-01
|
13
|
22
|
-9
|
89.90
|
|
2024-09-27
|
23
|
6
|
17
|
87.80
|
|
2024-09-26
|
8
|
12
|
-4
|
86.60
|
|
2024-09-25
|
0
|
58
|
-58
|
88.20
|
|
2024-09-24
|
19
|
29
|
-10
|
90.20
|
|
2024-09-23
|
17
|
31
|
-14
|
88.00
|
|
2024-09-20
|
46
|
21
|
25
|
87.40
|
|
2024-09-19
|
78
|
16
|
62
|
86.00
|
|
2024-09-18
|
4
|
14
|
-10
|
82.90
|
|
2024-09-13
|
24
|
3
|
21
|
82.20
|
|
2024-09-12
|
22
|
6
|
16
|
82.20
|
|
2024-09-11
|
14
|
27
|
-13
|
82.10
|
|
2024-09-10
|
38
|
10
|
28
|
83.30
|
|
2024-09-09
|
28
|
13
|
15
|
82.00
|
|
2024-09-06
|
18
|
7
|
11
|
83.00
|
|
2024-09-05
|
41
|
11
|
30
|
82.10
|
|
2024-09-04
|
2
|
51
|
-49
|
82.00
|
|
2024-09-03
|
0
|
6
|
-6
|
85.70
|
|
2024-09-02
|
12
|
19
|
-7
|
86.60
|
|
2024-08-30
|
9
|
13
|
-4
|
87.60
|
|
2024-08-29
|
21
|
11
|
10
|
86.30
|
|
2024-08-28
|
22
|
14
|
8
|
86.60
|
|
2024-08-27
|
9
|
27
|
-18
|
86.50
|
|
2024-08-26
|
12
|
17
|
-5
|
86.70
|
|
2024-08-23
|
7
|
43
|
-36
|
85.90
|
|
2024-08-22
|
41
|
14
|
27
|
86.60
|
|
2024-08-21
|
39
|
78
|
-39
|
86.60
|
|
2024-08-19
|
32
|
3
|
29
|
84.50
|
|
2024-08-16
|
67
|
8
|
59
|
84.60
|
|
2024-08-15
|
40
|
4
|
36
|
84.50
|
|
2024-08-14
|
71
|
25
|
46
|
83.60
|
|
2024-08-12
|
45
|
19
|
26
|
84.90
|
|
2024-08-09
|
59
|
10
|
49
|
85.40
|
|
2024-08-08
|
68
|
14
|
54
|
85.40
|
|
2024-08-07
|
163
|
10
|
153
|
86.70
|
|
2024-08-06
|
140
|
53
|
87
|
80.80
|
|
2024-08-02
|
7
|
57
|
-50
|
92.20
|
|
2024-08-01
|
35
|
13
|
22
|
94.50
|
|
2024-07-31
|
12
|
26
|
-14
|
93.20
|
|
2024-07-29
|
77
|
62
|
15
|
94.50
|
|
2024-07-26
|
256
|
17
|
239
|
97.60
|
|
2024-07-23
|
77
|
8
|
69
|
94.50
|
|
2024-07-22
|
118
|
41
|
77
|
92.00
|
|
2024-07-19
|
77
|
311
|
-234
|
94.20
|
|
2024-07-18
|
63
|
91
|
-28
|
99.40
|
|
2024-07-16
|
9
|
43
|
-34
|
97.00
|
|
2024-07-15
|
147
|
23
|
124
|
98.40
|
|
2024-07-12
|
13
|
24
|
-11
|
95.60
|
|
2024-07-11
|
7
|
67
|
-60
|
95.20
|
|
2024-07-10
|
24
|
31
|
-7
|
96.60
|
|
2024-07-09
|
15
|
144
|
-129
|
96.30
|
|
2024-07-08
|
108
|
69
|
39
|
100.50
|
|
2024-07-04
|
19
|
59
|
-40
|
96.00
|
|
2024-07-03
|
2
|
78
|
-76
|
|
|
2024-07-02
|
32
|
70
|
-38
|
97.80
|
|
2024-07-01
|
162
|
76
|
86
|
101.00
|
|
2024-06-28
|
30
|
12
|
18
|
97.50
|
|
2024-06-27
|
14
|
88
|
-74
|
95.70
|
|
2024-06-26
|
321
|
35
|
286
|
97.60
|
|
2024-06-25
|
11
|
40
|
-29
|
94.30
|
|
2024-06-24
|
10
|
24
|
-14
|
93.20
|
|
2024-06-21
|
45
|
97
|
-52
|
93.70
|
|
2024-06-20
|
47
|
1
|
46
|
94.50
|
|
2024-06-19
|
19
|
148
|
-129
|
93.80
|
|
2024-06-18
|
74
|
17
|
57
|
95.40
|
|
2024-06-17
|
61
|
27
|
34
|
95.50
|
|
2024-06-14
|
1
|
110
|
-109
|
95.30
|
|
2024-06-13
|
130
|
40
|
90
|
96.90
|
|
2024-06-12
|
8
|
71
|
-63
|
94.80
|
|
2024-06-11
|
31
|
43
|
-12
|
95.40
|
|
2024-06-07
|
256
|
43
|
213
|
94.50
|
|
2024-06-06
|
2
|
104
|
-102
|
91.10
|
| 合計 | 26582 | 26266 | 316 | |
