點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
35.1% (59/168 天)
分點戰力評分 (BP Score) 波段主力:趨勢精準
2 pts
5日大漲率 7.3%
10日大漲率 6.7%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
9
22
-13
124.00
2026-06-04
47
38
9
123.50
2026-06-03
92
114
-22
136.00
2026-06-01
30
6
24
121.00
2026-05-29
3
9
-6
115.50
2026-05-28
37
29
8
118.00
2026-05-27
20
47
-27
116.00
2026-05-25
1
17
-16
105.50
2026-05-22
1
2
-1
110.50
2026-05-21
4
7
-3
110.00
2026-05-19
28
22
6
112.50
2026-05-18
77
49
28
124.00
2026-05-15
15
33
-18
118.00
2026-05-14
23
2
21
107.50
2026-05-13
0
1
-1
97.90
2026-05-12
0
4
-4
97.90
2026-05-11
3
5
-2
98.40
2026-05-07
1
4
-3
94.70
2026-05-06
2
0
2
95.10
2026-05-05
0
4
-4
96.10
2026-05-04
1
6
-5
96.30
2026-04-30
0
1
-1
99.00
2026-04-29
1
5
-4
100.00
2026-04-27
3
0
3
104.50
2026-04-24
8
0
8
104.00
2026-04-23
0
7
-7
107.50
2026-04-21
0
4
-4
108.50
2026-04-20
6
1
5
108.50
2026-04-17
5
2
3
108.00
2026-04-16
0
3
-3
108.00
2026-04-15
1
0
1
106.50
2026-04-14
0
6
-6
107.00
2026-04-13
0
2
-2
108.00
2026-04-10
5
1
4
109.50
2026-04-09
4
0
4
109.00
2026-04-08
3
8
-5
108.00
2026-04-07
4
3
1
108.00
2026-04-02
0
1
-1
103.50
2026-03-30
0
1
-1
103.50
2026-03-27
0
1
-1
104.00
2026-03-24
0
1
-1
103.50
2026-03-23
1
0
1
103.50
2026-03-20
19
3
16
108.00
2026-03-19
0
4
-4
106.00
2026-03-18
0
2
-2
106.00
2026-03-17
0
1
-1
106.00
2026-03-13
0
1
-1
107.00
2026-03-12
1
3
-2
107.50
2026-03-11
14
8
6
107.50
2026-03-10
9
4
5
105.00
2026-03-06
0
5
-5
105.00
2026-03-05
0
3
-3
105.50
2026-03-04
4
1
3
107.50
2026-03-03
1
2
-1
107.50
2026-03-02
4
0
4
108.00
2026-02-26
3
7
-4
109.00
2026-02-25
2
0
2
102.50
2026-02-24
2
1
1
102.50
2026-02-23
6
2
4
102.50
2026-02-11
6
3
3
103.00
2026-02-09
10
30
-20
102.50
2026-02-06
6
1
5
102.50
2026-02-05
1
1
0
93.50
2026-02-04
0
1
-1
93.40
2026-02-03
0
0
0
93.40
2026-02-02
0
1
-1
92.50
2026-01-30
0
0
0
92.90
2026-01-28
1
0
1
94.00
2026-01-27
0
1
-1
93.00
2026-01-23
4
1
3
93.00
2026-01-22
0
1
-1
92.40
2026-01-21
2
1
1
93.00
2026-01-20
0
1
-1
92.70
2026-01-19
5
4
1
93.10
2026-01-16
1
0
1
94.10
2026-01-14
2
0
2
93.60
2026-01-13
0
1
-1
93.20
2026-01-12
0
1
-1
93.50
2026-01-09
2
0
2
92.70
2026-01-08
0
1
-1
92.00
2026-01-07
2
1
1
92.20
2026-01-05
1
2
-1
91.60
2026-01-02
0
1
-1
91.70
2025-12-29
5
0
5
91.50
2025-12-26
1
0
1
90.80
2025-12-24
1
0
1
91.50
2025-12-19
0
3
-3
91.70
2025-12-18
0
2
-2
92.90
2025-12-17
2
1
1
91.60
2025-12-16
3
0
3
91.00
2025-12-15
3
0
3
91.00
2025-12-12
4
0
4
90.40
2025-12-11
0
1
-1
91.10
2025-12-10
0
3
-3
92.40
2025-12-08
1
0
1
94.90
2025-12-05
0
2
-2
95.90
2025-12-04
2
0
2
96.50
2025-12-03
0
2
-2
97.10
2025-11-27
1
0
1
98.20
2025-11-25
1
0
1
98.00
2025-11-21
1
0
1
98.60
2025-11-17
0
2
-2
98.40
2025-11-14
2
0
2
98.70
2025-11-13
1
0
1
99.80
2025-11-12
0
0
0
99.00
2025-11-11
0
2
-2
99.30
2025-11-10
0
1
-1
100.00
2025-11-07
0
1
-1
99.00
2025-11-06
1
0
1
99.10
2025-11-03
2
3
-1
99.60
2025-10-31
0
1
-1
100.00
2025-10-30
0
1
-1
101.00
2025-10-29
1
0
1
102.00
2025-10-27
0
0
0
102.00
2025-10-21
4
0
4
102.50
2025-10-20
1
0
1
103.00
2025-10-17
1
0
1
103.50
2025-10-16
1
1
0
103.50
2025-10-15
0
0
0
103.00
2025-10-14
0
2
-2
102.50
2025-10-13
0
2
-2
103.50
2025-10-09
0
1
-1
103.00
2025-10-08
1
4
-3
102.50
2025-10-07
2
3
-1
102.00
2025-10-03
0
1
-1
104.50
2025-10-02
0
1
-1
105.00
2025-09-30
0
0
0
106.00
2025-09-26
1
0
1
106.00
2025-09-23
0
3
-3
106.50
2025-09-22
1
0
1
107.50
2025-09-19
0
2
-2
106.50
2025-09-17
1
1
0
107.00
2025-09-15
2
3
-1
106.00
2025-09-12
0
9
-9
107.00
2025-09-11
0
1
-1
107.50
2025-09-10
2
1
1
107.50
2025-09-09
1
1
0
107.50
2025-09-08
3
1
2
107.50
2025-09-05
0
1
-1
107.50
2025-09-04
2
1
1
107.50
2025-09-03
0
1
-1
107.50
2025-09-02
0
1
-1
107.50
2025-09-01
1
1
0
107.50
2025-08-29
1
0
1
108.00
2025-08-28
1
1
0
108.00
2025-08-27
1
1
0
108.00
2025-08-26
1
1
0
108.00
2025-08-25
0
1
-1
107.50
2025-08-19
1
0
1
106.00
2025-08-18
2
1
1
105.50
2025-08-15
4
0
4
106.00
2025-08-13
0
2
-2
105.00
2025-08-12
0
3
-3
105.50
2025-08-11
4
1
3
105.00
2025-08-08
1
0
1
101.50
2025-08-07
0
1
-1
103.50
2025-08-06
2
1
1
102.50
2025-08-05
0
1
-1
102.50
2025-08-04
1
1
0
102.50
2025-08-01
3
0
3
101.50
2025-07-31
0
1
-1
102.50
2025-07-30
0
1
-1
102.50
2025-07-25
0
1
-1
103.50
2025-07-24
5
1
4
103.50
2025-07-23
4
3
1
103.50
2025-07-22
0
1
-1
103.00
2025-07-21
4
1
3
104.50
2025-07-18
1
2
-1
106.50
2025-07-17
0
1
-1
107.00
2025-07-16
0
3
-3
105.50
2025-07-14
0
2
-2
106.00
2025-07-11
0
1
-1
107.00
2025-07-10
0
1
-1
106.00
2025-07-09
0
1
-1
106.00
2025-07-07
0
1
-1
107.50
2025-07-03
0
1
-1
106.00
2025-07-02
0
1
-1
106.50
2025-06-27
0
1
-1
108.00
2025-06-26
2
1
1
109.00
2025-06-25
0
3
-3
110.50
2025-06-17
0
1
-1
103.00
2025-06-16
2
1
1
104.00
2025-06-11
15
1
14
103.00
2025-06-04
0
1
-1
101.00
2025-06-02
0
2
-2
100.50
2025-05-28
0
1
-1
101.50
2025-05-27
2
1
1
101.00
2025-05-22
0
1
-1
103.00
2025-05-20
3
4
-1
102.50
2025-05-19
1
0
1
103.00
2025-05-16
1
0
1
104.00
2025-05-15
0
1
-1
104.50
2025-05-14
2
1
1
104.50
2025-05-13
0
1
-1
104.50
2025-05-12
3
0
3
106.50
2025-05-09
1
0
1
106.00
2025-05-06
0
1
-1
103.50
2025-05-02
0
2
-2
107.00
2025-04-30
1
1
0
107.50
2025-04-28
0
1
-1
109.50
2025-04-25
2
1
1
108.50
2025-04-24
0
2
-2
109.00
2025-04-23
4
1
3
110.50
2025-04-22
0
2
-2
109.50
2025-04-21
0
3
-3
109.50
2025-04-18
0
6
-6
111.50
2025-04-17
14
1
13
110.50
2025-04-16
0
1
-1
102.50
2025-04-15
0
1
-1
104.00
2025-04-11
0
1
-1
103.00
2025-04-10
3
1
2
103.00
2025-04-07
2
1
1
97.70
2025-04-01
0
5
-5
108.00
2025-03-28
2
0
2
109.00
2025-03-27
2
8
-6
111.00
2025-03-25
0
1
-1
2025-03-21
0
2
-2
107.50
2025-03-20
0
3
-3
107.50
2025-03-19
0
3
-3
107.50
2025-03-18
0
5
-5
106.50
2025-03-17
0
3
-3
105.50
2025-03-14
0
10
-10
105.50
2025-03-13
2
10
-8
106.00
2025-03-12
0
4
-4
2025-03-11
0
4
-4
109.00
2025-03-10
0
7
-7
110.00
2025-03-07
0
8
-8
109.50
2025-03-06
6
3
3
110.00
2025-03-05
0
2
-2
109.50
2025-03-04
0
2
-2
109.50
2025-03-03
1
4
-3
109.50
2025-02-27
0
2
-2
110.50
2025-02-25
0
3
-3
110.50
2025-02-24
0
4
-4
111.00
2025-02-21
7
4
3
112.50
2025-02-19
6
2
4
111.00
2025-02-18
0
4
-4
110.00
2025-02-17
1
2
-1
109.00
2025-02-14
0
1
-1
109.00
2025-02-11
0
3
-3
109.00
2025-02-10
0
2
-2
110.00
2025-02-06
2
3
-1
111.50
2025-02-05
0
1
-1
110.50
2025-02-04
2
3
-1
110.00
2025-02-03
0
1
-1
112.00
2025-01-22
0
1
-1
113.50
2025-01-20
0
1
-1
114.00
2025-01-16
4
1
3
113.50
2025-01-15
0
2
-2
113.00
2025-01-14
0
1
-1
113.50
2025-01-13
0
7
-7
113.50
2025-01-09
0
1
-1
113.50
2025-01-07
10
1
9
114.50
2025-01-06
2
1
1
114.50
2025-01-03
7
1
6
114.00
2025-01-02
0
1
-1
114.00
2024-12-30
4
1
3
114.00
2024-12-26
1
1
0
114.00
2024-12-20
0
1
-1
113.00
2024-12-19
3
1
2
114.50
2024-12-16
0
1
-1
113.00
2024-12-12
1
1
0
114.00
2024-12-11
0
1
-1
114.00
2024-12-09
0
1
-1
113.50
2024-12-06
0
1
-1
114.00
2024-12-05
0
3
-3
114.00
2024-12-04
0
1
-1
113.50
2024-12-03
0
1
-1
114.00
2024-11-29
2
1
1
114.50
2024-11-28
0
1
-1
113.00
2024-11-27
0
3
-3
114.00
2024-11-26
0
1
-1
115.00
2024-11-25
0
1
-1
116.00
2024-11-22
6
1
5
116.00
2024-11-21
5
1
4
114.50
2024-11-20
1
2
-1
114.50
2024-11-19
1
1
0
113.00
2024-11-18
0
6
-6
112.50
2024-11-14
0
1
-1
113.00
2024-11-13
1
1
0
113.00
2024-11-08
0
1
-1
113.00
2024-11-07
0
1
-1
113.50
2024-11-05
0
2
-2
114.50
2024-11-04
0
2
-2
115.00
2024-10-29
0
1
-1
113.50
2024-10-25
0
1
-1
114.50
2024-10-24
0
1
-1
114.50
2024-10-23
0
1
-1
115.50
2024-10-22
1
0
1
114.00
2024-10-18
2
1
1
113.50
2024-10-17
7
2
5
113.50
2024-10-16
0
2
-2
112.00
2024-10-14
0
2
-2
111.50
2024-10-11
0
1
-1
113.00
2024-10-08
0
1
-1
113.00
2024-10-07
0
1
-1
113.50
2024-10-04
5
1
4
112.50
2024-10-01
0
1
-1
112.00
2024-09-27
1
0
1
112.50
2024-09-26
1
0
1
112.50
2024-09-25
1
1
0
113.00
2024-09-24
0
1
-1
113.50
2024-09-23
5
0
5
113.50
2024-09-20
0
11
-11
113.00
2024-09-11
0
1
-1
117.00
2024-09-10
1
0
1
117.50
2024-09-09
1
0
1
116.50
2024-09-06
0
1
-1
116.50
2024-09-05
0
1
-1
117.00
2024-09-04
3
4
-1
116.50
2024-09-03
0
1
-1
118.00
2024-08-27
0
1
-1
119.50
2024-08-26
1
0
1
120.00
2024-08-23
1
1
0
118.50
2024-08-21
1
1
0
118.50
2024-08-19
0
5
-5
118.00
2024-08-16
1
1
0
118.00
2024-08-12
0
1
-1
119.50
2024-08-09
12
1
11
118.00
2024-08-08
5
1
4
115.50
2024-08-07
2
1
1
118.00
2024-08-06
11
10
1
113.50
2024-08-05
7
2
5
112.50
2024-08-02
0
1
-1
119.00
2024-07-30
0
2
-2
116.00
2024-07-29
0
3
-3
116.00
2024-07-26
3
0
3
115.50
2024-07-23
0
1
-1
117.00
2024-07-22
0
8
-8
117.00
2024-07-18
2
1
1
119.50
2024-07-17
2
1
1
120.00
2024-07-16
0
1
-1
119.00
2024-07-15
0
3
-3
119.50
2024-07-11
0
8
-8
119.50
2024-07-09
0
1
-1
120.50
2024-07-04
1
1
0
123.50
2024-07-02
0
1
-1
123.00
2024-07-01
0
1
-1
123.00
2024-06-28
0
1
-1
123.00
2024-06-27
0
1
-1
123.00
2024-06-25
0
2
-2
122.50
2024-06-24
0
1
-1
122.50
2024-06-21
2
1
1
122.50
2024-06-20
2
3
-1
122.00
2024-06-19
0
1
-1
122.00
2024-06-18
3
1
2
122.50
2024-06-17
0
2
-2
122.00
2024-06-14
0
3
-3
122.50
2024-06-12
2
1
1
124.00
2024-06-11
0
1
-1
123.00
合計 858 1010 -152