| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
37
|
-12
|
30.05
|
|
2026-06-04
|
3
|
40
|
-37
|
30.20
|
|
2026-06-03
|
53
|
141
|
-88
|
29.30
|
|
2026-06-02
|
43
|
83
|
-40
|
28.75
|
|
2026-06-01
|
111
|
62
|
49
|
28.55
|
|
2026-05-29
|
84
|
30
|
54
|
28.10
|
|
2026-05-28
|
42
|
16
|
26
|
28.00
|
|
2026-05-27
|
32
|
12
|
20
|
28.20
|
|
2026-05-26
|
18
|
79
|
-61
|
28.05
|
|
2026-05-25
|
31
|
82
|
-51
|
28.30
|
|
2026-05-22
|
24
|
100
|
-76
|
28.85
|
|
2026-05-21
|
64
|
16
|
48
|
28.60
|
|
2026-05-20
|
15
|
8
|
7
|
28.30
|
|
2026-05-19
|
19
|
12
|
7
|
28.40
|
|
2026-05-18
|
90
|
24
|
66
|
28.55
|
|
2026-05-15
|
33
|
49
|
-16
|
28.05
|
|
2026-05-13
|
79
|
27
|
52
|
28.15
|
|
2026-05-12
|
36
|
87
|
-51
|
28.50
|
|
2026-05-11
|
87
|
47
|
40
|
29.00
|
|
2026-05-08
|
76
|
347
|
-271
|
28.50
|
|
2026-05-07
|
213
|
129
|
84
|
29.40
|
|
2026-05-06
|
63
|
175
|
-112
|
29.20
|
|
2026-05-05
|
74
|
45
|
29
|
29.55
|
|
2026-05-04
|
56
|
87
|
-31
|
28.95
|
|
2026-04-30
|
20
|
161
|
-141
|
29.05
|
|
2026-04-29
|
146
|
41
|
105
|
29.45
|
|
2026-04-28
|
75
|
142
|
-67
|
29.20
|
|
2026-04-27
|
49
|
182
|
-133
|
29.90
|
|
2026-04-23
|
71
|
200
|
-129
|
30.70
|
|
2026-04-22
|
93
|
138
|
-45
|
32.20
|
|
2026-04-21
|
161
|
266
|
-105
|
32.75
|
|
2026-04-20
|
404
|
215
|
189
|
32.45
|
|
2026-04-17
|
18
|
140
|
-122
|
31.15
|
|
2026-04-16
|
91
|
105
|
-14
|
31.45
|
|
2026-04-14
|
38
|
75
|
-37
|
30.85
|
|
2026-04-13
|
90
|
16
|
74
|
30.75
|
|
2026-04-10
|
103
|
23
|
80
|
31.50
|
|
2026-04-08
|
70
|
42
|
28
|
31.45
|
|
2026-04-07
|
72
|
15
|
57
|
30.95
|
|
2026-04-02
|
46
|
19
|
27
|
30.95
|
|
2026-04-01
|
112
|
11
|
101
|
31.00
|
|
2026-03-31
|
69
|
22
|
47
|
30.15
|
|
2026-03-30
|
23
|
43
|
-20
|
30.10
|
|
2026-03-26
|
14
|
228
|
-214
|
30.70
|
|
2026-03-25
|
132
|
16
|
116
|
31.50
|
|
2026-03-24
|
21
|
86
|
-65
|
30.55
|
|
2026-03-23
|
102
|
117
|
-15
|
30.80
|
|
2026-03-20
|
203
|
57
|
146
|
30.85
|
|
2026-03-19
|
51
|
130
|
-79
|
30.85
|
|
2026-03-17
|
383
|
169
|
214
|
33.15
|
|
2026-03-16
|
23
|
46
|
-23
|
30.80
|
|
2026-03-13
|
92
|
35
|
57
|
30.90
|
|
2026-03-12
|
37
|
29
|
8
|
30.70
|
|
2026-03-11
|
60
|
74
|
-14
|
30.95
|
|
2026-03-10
|
33
|
46
|
-13
|
31.05
|
|
2026-03-09
|
19
|
108
|
-89
|
30.30
|
|
2026-03-05
|
114
|
40
|
74
|
31.70
|
|
2026-03-04
|
13
|
113
|
-100
|
30.75
|
|
2026-03-03
|
23
|
57
|
-34
|
32.15
|
|
2026-03-02
|
44
|
165
|
-121
|
32.00
|
|
2026-02-26
|
17
|
38
|
-21
|
33.10
|
|
2026-02-25
|
21
|
87
|
-66
|
32.95
|
|
2026-02-24
|
17
|
36
|
-19
|
33.45
|
|
2026-02-23
|
45
|
29
|
16
|
33.60
|
|
2026-02-09
|
82
|
53
|
29
|
33.05
|
|
2026-02-06
|
92
|
29
|
63
|
32.45
|
|
2026-02-05
|
52
|
98
|
-46
|
32.85
|
|
2026-02-03
|
55
|
15
|
40
|
33.45
|
|
2026-02-02
|
110
|
133
|
-23
|
33.45
|
|
2026-01-29
|
20
|
103
|
-83
|
34.75
|
|
2026-01-28
|
29
|
100
|
-71
|
34.95
|
|
2026-01-27
|
109
|
72
|
37
|
35.25
|
|
2026-01-26
|
32
|
70
|
-38
|
35.20
|
|
2026-01-23
|
87
|
69
|
18
|
35.40
|
|
2026-01-22
|
81
|
53
|
28
|
35.00
|
|
2026-01-21
|
59
|
388
|
-329
|
34.60
|
|
2026-01-20
|
80
|
109
|
-29
|
35.20
|
|
2026-01-19
|
88
|
73
|
15
|
35.45
|
|
2026-01-16
|
77
|
146
|
-69
|
35.40
|
|
2026-01-15
|
35
|
132
|
-97
|
36.35
|
|
2026-01-14
|
104
|
11
|
93
|
36.60
|
|
2026-01-13
|
103
|
71
|
32
|
36.35
|
|
2026-01-09
|
45
|
292
|
-247
|
36.30
|
|
2026-01-08
|
259
|
196
|
63
|
37.05
|
|
2026-01-07
|
148
|
199
|
-51
|
35.10
|
|
2026-01-05
|
302
|
209
|
93
|
35.10
|
|
2026-01-02
|
35
|
162
|
-127
|
36.90
|
|
2025-12-31
|
95
|
11
|
84
|
38.50
|
|
2025-12-30
|
71
|
83
|
-12
|
38.30
|
|
2025-12-29
|
18
|
69
|
-51
|
38.45
|
|
2025-12-26
|
9
|
13
|
-4
|
38.40
|
|
2025-12-23
|
75
|
13
|
62
|
38.60
|
|
2025-12-22
|
17
|
60
|
-43
|
38.70
|
|
2025-12-19
|
117
|
1
|
116
|
39.20
|
|
2025-12-18
|
100
|
27
|
73
|
39.30
|
|
2025-12-17
|
119
|
154
|
-35
|
38.35
|
|
2025-12-16
|
50
|
66
|
-16
|
38.40
|
|
2025-12-15
|
71
|
47
|
24
|
38.60
|
|
2025-12-12
|
267
|
112
|
155
|
38.50
|
|
2025-12-11
|
100
|
14
|
86
|
37.20
|
|
2025-12-09
|
26
|
6
|
20
|
37.35
|
|
2025-12-08
|
49
|
32
|
17
|
37.00
|
|
2025-12-05
|
44
|
78
|
-34
|
37.25
|
|
2025-12-04
|
31
|
38
|
-7
|
37.55
|
|
2025-12-01
|
37
|
148
|
-111
|
37.75
|
|
2025-11-28
|
54
|
8
|
46
|
39.30
|
|
2025-11-27
|
19
|
39
|
-20
|
39.30
|
|
2025-11-26
|
47
|
38
|
9
|
39.75
|
|
2025-11-25
|
47
|
33
|
14
|
39.30
|
|
2025-11-24
|
28
|
65
|
-37
|
38.95
|
|
2025-11-21
|
85
|
56
|
29
|
38.45
|
|
2025-11-20
|
39
|
78
|
-39
|
39.00
|
|
2025-11-19
|
99
|
37
|
62
|
39.05
|
|
2025-11-17
|
33
|
95
|
-62
|
40.95
|
|
2025-11-14
|
7
|
41
|
-34
|
42.05
|
|
2025-11-12
|
63
|
22
|
41
|
42.55
|
|
2025-11-11
|
52
|
18
|
34
|
42.00
|
|
2025-11-10
|
41
|
25
|
16
|
42.10
|
|
2025-11-07
|
73
|
107
|
-34
|
41.15
|
|
2025-11-05
|
33
|
120
|
-87
|
45.15
|
|
2025-11-04
|
61
|
39
|
22
|
44.40
|
|
2025-11-03
|
176
|
109
|
67
|
44.35
|
|
2025-10-31
|
75
|
113
|
-38
|
43.15
|
|
2025-10-30
|
11
|
43
|
-32
|
42.35
|
|
2025-10-29
|
47
|
123
|
-76
|
42.25
|
|
2025-10-28
|
142
|
109
|
33
|
43.30
|
|
2025-10-27
|
116
|
99
|
17
|
43.85
|
|
2025-10-23
|
12
|
27
|
-15
|
44.50
|
|
2025-10-22
|
102
|
12
|
90
|
44.75
|
|
2025-10-21
|
179
|
18
|
161
|
44.75
|
|
2025-10-20
|
99
|
28
|
71
|
43.90
|
|
2025-10-17
|
69
|
25
|
44
|
44.50
|
|
2025-10-16
|
123
|
14
|
109
|
44.45
|
|
2025-10-15
|
295
|
221
|
74
|
43.55
|
|
2025-10-14
|
91
|
309
|
-218
|
44.45
|
|
2025-10-13
|
170
|
230
|
-60
|
46.55
|
|
2025-10-09
|
124
|
96
|
28
|
46.10
|
|
2025-10-08
|
113
|
178
|
-65
|
45.80
|
|
2025-10-07
|
169
|
283
|
-114
|
45.90
|
|
2025-10-03
|
27
|
182
|
-155
|
46.60
|
|
2025-10-02
|
4
|
15
|
-11
|
47.75
|
|
2025-10-01
|
114
|
60
|
54
|
48.55
|
|
2025-09-30
|
72
|
52
|
20
|
48.15
|
|
2025-09-26
|
35
|
65
|
-30
|
47.65
|
|
2025-09-25
|
123
|
98
|
25
|
47.95
|
|
2025-09-24
|
198
|
27
|
171
|
48.20
|
|
2025-09-23
|
131
|
12
|
119
|
47.00
|
|
2025-09-22
|
77
|
63
|
14
|
47.55
|
|
2025-09-19
|
92
|
233
|
-141
|
47.70
|
|
2025-09-18
|
150
|
56
|
94
|
48.70
|
|
2025-09-17
|
72
|
199
|
-127
|
48.20
|
|
2025-09-16
|
116
|
214
|
-98
|
48.70
|
|
2025-09-15
|
202
|
290
|
-88
|
48.80
|
|
2025-09-12
|
273
|
190
|
83
|
48.70
|
|
2025-09-11
|
97
|
135
|
-38
|
47.65
|
|
2025-09-10
|
129
|
242
|
-113
|
48.45
|
|
2025-09-09
|
83
|
207
|
-124
|
49.65
|
|
2025-09-08
|
116
|
129
|
-13
|
50.10
|
|
2025-09-04
|
10
|
145
|
-135
|
49.00
|
|
2025-09-03
|
112
|
149
|
-37
|
50.60
|
|
2025-09-02
|
127
|
172
|
-45
|
48.90
|
|
2025-08-29
|
139
|
464
|
-325
|
49.20
|
|
2025-08-28
|
491
|
262
|
229
|
51.70
|
|
2025-08-27
|
458
|
303
|
155
|
47.60
|
|
2025-08-26
|
30
|
243
|
-213
|
47.40
|
|
2025-08-25
|
115
|
205
|
-90
|
48.20
|
|
2025-08-22
|
409
|
34
|
375
|
47.75
|
|
2025-08-21
|
227
|
115
|
112
|
46.25
|
|
2025-08-20
|
77
|
132
|
-55
|
45.65
|
|
2025-08-18
|
46
|
102
|
-56
|
46.50
|
|
2025-08-15
|
17
|
129
|
-112
|
46.95
|
|
2025-08-14
|
78
|
119
|
-41
|
47.25
|
|
2025-08-13
|
64
|
48
|
16
|
47.70
|
|
2025-08-12
|
167
|
62
|
105
|
47.75
|
|
2025-08-11
|
253
|
65
|
188
|
47.55
|
|
2025-08-08
|
132
|
98
|
34
|
46.20
|
|
2025-08-07
|
123
|
369
|
-246
|
46.45
|
|
2025-08-06
|
89
|
117
|
-28
|
48.00
|
|
2025-08-05
|
343
|
101
|
242
|
48.10
|
|
2025-08-01
|
119
|
136
|
-17
|
46.40
|
|
2025-07-31
|
242
|
106
|
136
|
46.15
|
|
2025-07-30
|
223
|
294
|
-71
|
45.60
|
|
2025-07-29
|
275
|
327
|
-52
|
45.75
|
|
2025-07-28
|
69
|
192
|
-123
|
45.60
|
|
2025-07-25
|
24
|
286
|
-262
|
46.60
|
|
2025-07-23
|
93
|
114
|
-21
|
47.10
|
|
2025-07-21
|
163
|
208
|
-45
|
47.70
|
|
2025-07-18
|
86
|
144
|
-58
|
46.90
|
|
2025-07-17
|
376
|
159
|
217
|
46.20
|
|
2025-07-16
|
133
|
70
|
63
|
45.35
|
|
2025-07-15
|
4
|
127
|
-123
|
44.45
|
|
2025-07-14
|
172
|
111
|
61
|
44.70
|
|
2025-07-11
|
162
|
293
|
-131
|
44.95
|
|
2025-07-10
|
77
|
146
|
-69
|
44.75
|
|
2025-07-08
|
33
|
122
|
-89
|
43.05
|
|
2025-07-07
|
89
|
39
|
50
|
43.95
|
|
2025-07-04
|
234
|
44
|
190
|
43.90
|
|
2025-07-03
|
29
|
191
|
-162
|
44.30
|
|
2025-07-02
|
173
|
40
|
133
|
44.80
|
|
2025-07-01
|
42
|
102
|
-60
|
44.70
|
|
2025-06-30
|
155
|
35
|
120
|
44.95
|
|
2025-06-27
|
92
|
326
|
-234
|
45.35
|
|
2025-06-26
|
134
|
75
|
59
|
46.40
|
|
2025-06-25
|
368
|
172
|
196
|
47.30
|
|
2025-06-23
|
295
|
168
|
127
|
48.45
|
|
2025-06-20
|
148
|
396
|
-248
|
48.45
|
|
2025-06-19
|
655
|
768
|
-113
|
47.90
|
|
2025-06-16
|
651
|
547
|
104
|
50.00
|
|
2025-06-11
|
533
|
338
|
195
|
46.00
|
|
2025-06-09
|
269
|
118
|
151
|
46.35
|
|
2025-06-06
|
125
|
148
|
-23
|
46.50
|
|
2025-06-05
|
205
|
277
|
-72
|
47.55
|
|
2025-06-04
|
307
|
263
|
44
|
46.90
|
|
2025-06-03
|
289
|
228
|
61
|
44.80
|
|
2025-05-29
|
21
|
87
|
-66
|
43.50
|
|
2025-05-28
|
177
|
66
|
111
|
43.80
|
|
2025-05-27
|
64
|
91
|
-27
|
42.80
|
|
2025-05-26
|
16
|
52
|
-36
|
42.40
|
|
2025-05-21
|
246
|
294
|
-48
|
44.10
|
|
2025-05-20
|
21
|
13
|
8
|
41.40
|
|
2025-05-19
|
4
|
27
|
-23
|
41.60
|
|
2025-05-16
|
27
|
11
|
16
|
41.60
|
|
2025-05-15
|
5
|
29
|
-24
|
41.55
|
|
2025-05-14
|
171
|
15
|
156
|
42.70
|
|
2025-05-13
|
11
|
173
|
-162
|
41.75
|
|
2025-05-12
|
70
|
27
|
43
|
42.90
|
|
2025-05-09
|
110
|
18
|
92
|
42.65
|
|
2025-05-08
|
95
|
155
|
-60
|
42.70
|
|
2025-05-07
|
121
|
52
|
69
|
44.05
|
|
2025-05-06
|
53
|
26
|
27
|
43.30
|
|
2025-05-05
|
147
|
83
|
64
|
43.05
|
|
2025-05-02
|
97
|
35
|
62
|
42.85
|
|
2025-04-30
|
38
|
156
|
-118
|
43.15
|
|
2025-04-29
|
125
|
48
|
77
|
44.00
|
|
2025-04-28
|
16
|
6
|
10
|
43.15
|
|
2025-04-25
|
60
|
33
|
27
|
42.80
|
|
2025-04-24
|
21
|
73
|
-52
|
42.05
|
|
2025-04-23
|
65
|
52
|
13
|
42.70
|
|
2025-04-22
|
89
|
34
|
55
|
41.30
|
|
2025-04-21
|
143
|
57
|
86
|
41.35
|
|
2025-04-18
|
31
|
60
|
-29
|
43.40
|
|
2025-04-17
|
151
|
38
|
113
|
43.90
|
|
2025-04-16
|
94
|
105
|
-11
|
43.50
|
|
2025-04-15
|
151
|
174
|
-23
|
44.65
|
|
2025-04-11
|
199
|
574
|
-375
|
40.65
|
|
2025-04-02
|
44
|
121
|
-77
|
49.05
|
|
2025-04-01
|
124
|
64
|
60
|
49.10
|
|
2025-03-31
|
51
|
300
|
-249
|
47.50
|
|
2025-03-28
|
492
|
63
|
429
|
50.60
|
|
2025-03-27
|
12
|
179
|
-167
|
52.80
|
|
2025-03-25
|
114
|
62
|
52
|
50.70
|
|
2025-03-24
|
0
|
35
|
-35
|
51.30
|
|
2025-03-21
|
65
|
31
|
34
|
52.20
|
|
2025-03-20
|
242
|
116
|
126
|
51.80
|
|
2025-03-19
|
54
|
147
|
-93
|
51.50
|
|
2025-03-18
|
138
|
46
|
92
|
52.40
|
|
2025-03-17
|
253
|
106
|
147
|
50.90
|
|
2025-03-14
|
188
|
33
|
155
|
50.00
|
|
2025-03-13
|
90
|
137
|
-47
|
49.50
|
|
2025-03-12
|
19
|
114
|
-95
|
51.60
|
|
2025-03-11
|
430
|
386
|
44
|
51.50
|
|
2025-03-10
|
153
|
113
|
40
|
52.90
|
|
2025-03-07
|
415
|
181
|
234
|
52.60
|
|
2025-03-06
|
229
|
516
|
-287
|
55.30
|
|
2025-03-05
|
120
|
156
|
-36
|
57.40
|
|
2025-03-04
|
367
|
734
|
-367
|
57.80
|
|
2025-03-03
|
172
|
214
|
-42
|
56.90
|
|
2025-02-27
|
324
|
112
|
212
|
58.00
|
|
2025-02-26
|
624
|
375
|
249
|
56.30
|
|
2025-02-25
|
542
|
642
|
-100
|
59.20
|
|
2025-02-17
|
207
|
335
|
-128
|
55.90
|
|
2025-02-14
|
395
|
260
|
135
|
56.30
|
|
2025-02-11
|
107
|
87
|
20
|
50.20
|
|
2025-02-10
|
52
|
184
|
-132
|
51.30
|
|
2025-02-06
|
346
|
101
|
245
|
50.90
|
|
2025-02-05
|
281
|
162
|
119
|
48.50
|
|
2025-02-04
|
93
|
22
|
71
|
45.20
|
|
2025-02-03
|
18
|
30
|
-12
|
44.30
|
|
2025-01-22
|
10
|
17
|
-7
|
44.45
|
|
2025-01-21
|
0
|
8
|
-8
|
43.00
|
|
2025-01-16
|
4
|
0
|
4
|
43.00
|
|
2025-01-15
|
0
|
11
|
-11
|
42.30
|
|
2025-01-14
|
0
|
17
|
-17
|
42.30
|
|
2025-01-13
|
52
|
71
|
-19
|
42.60
|
|
2025-01-09
|
13
|
19
|
-6
|
42.75
|
|
2025-01-08
|
13
|
24
|
-11
|
43.25
|
|
2025-01-07
|
8
|
60
|
-52
|
42.65
|
|
2025-01-06
|
45
|
6
|
39
|
43.15
|
|
2025-01-03
|
74
|
15
|
59
|
41.80
|
|
2025-01-02
|
13
|
6
|
7
|
41.45
|
|
2024-12-31
|
34
|
4
|
30
|
41.80
|
|
2024-12-30
|
40
|
5
|
35
|
41.90
|
|
2024-12-26
|
48
|
19
|
29
|
41.75
|
|
2024-12-25
|
24
|
0
|
24
|
41.45
|
|
2024-12-24
|
13
|
4
|
9
|
40.90
|
|
2024-12-23
|
28
|
1
|
27
|
40.65
|
|
2024-12-20
|
6
|
50
|
-44
|
40.15
|
|
2024-12-19
|
5
|
26
|
-21
|
40.15
|
|
2024-12-18
|
9
|
6
|
3
|
40.90
|
|
2024-12-17
|
24
|
1
|
23
|
41.10
|
|
2024-12-16
|
8
|
3
|
5
|
40.70
|
|
2024-12-12
|
51
|
1
|
50
|
41.50
|
|
2024-12-11
|
19
|
0
|
19
|
40.50
|
|
2024-12-09
|
14
|
9
|
5
|
40.75
|
|
2024-12-06
|
1
|
6
|
-5
|
41.45
|
|
2024-12-05
|
8
|
15
|
-7
|
41.40
|
|
2024-12-04
|
11
|
1
|
10
|
41.65
|
|
2024-12-03
|
3
|
13
|
-10
|
41.35
|
|
2024-12-02
|
23
|
25
|
-2
|
41.15
|
|
2024-11-29
|
11
|
0
|
11
|
41.00
|
|
2024-11-28
|
74
|
26
|
48
|
40.70
|
|
2024-11-27
|
14
|
54
|
-40
|
41.70
|
|
2024-11-26
|
6
|
19
|
-13
|
41.40
|
|
2024-11-25
|
1
|
8
|
-7
|
41.00
|
|
2024-11-22
|
25
|
1
|
24
|
39.90
|
|
2024-11-21
|
12
|
0
|
12
|
39.80
|
|
2024-11-20
|
6
|
34
|
-28
|
39.90
|
|
2024-11-19
|
28
|
33
|
-5
|
40.00
|
|
2024-11-18
|
58
|
33
|
25
|
39.80
|
|
2024-11-15
|
34
|
6
|
28
|
39.55
|
|
2024-11-14
|
21
|
39
|
-18
|
39.75
|
|
2024-11-13
|
10
|
5
|
5
|
39.75
|
|
2024-11-12
|
35
|
102
|
-67
|
40.25
|
|
2024-11-11
|
19
|
3
|
16
|
42.45
|
|
2024-11-08
|
1
|
25
|
-24
|
42.10
|
|
2024-11-07
|
46
|
4
|
42
|
43.30
|
|
2024-11-06
|
5
|
36
|
-31
|
41.85
|
|
2024-11-05
|
54
|
0
|
54
|
42.05
|
|
2024-11-04
|
6
|
40
|
-34
|
41.95
|
|
2024-11-01
|
72
|
8
|
64
|
42.00
|
|
2024-10-30
|
31
|
45
|
-14
|
41.60
|
|
2024-10-29
|
41
|
31
|
10
|
42.10
|
|
2024-10-28
|
58
|
7
|
51
|
42.65
|
|
2024-10-25
|
37
|
63
|
-26
|
43.00
|
|
2024-10-24
|
20
|
64
|
-44
|
44.15
|
|
2024-10-23
|
14
|
74
|
-60
|
44.95
|
|
2024-10-22
|
0
|
40
|
-40
|
44.85
|
|
2024-10-21
|
11
|
31
|
-20
|
45.90
|
|
2024-10-18
|
0
|
58
|
-58
|
45.35
|
|
2024-10-17
|
60
|
107
|
-47
|
46.45
|
|
2024-10-11
|
10
|
44
|
-34
|
44.70
|
|
2024-10-09
|
38
|
59
|
-21
|
46.10
|
|
2024-10-08
|
50
|
109
|
-59
|
46.00
|
|
2024-10-07
|
70
|
155
|
-85
|
47.25
|
|
2024-10-04
|
1
|
28
|
-27
|
43.90
|
|
2024-10-01
|
0
|
4
|
-4
|
43.65
|
|
2024-09-30
|
20
|
3
|
17
|
43.65
|
|
2024-09-27
|
63
|
2
|
61
|
43.15
|
|
2024-09-26
|
8
|
23
|
-15
|
43.05
|
|
2024-09-25
|
29
|
3
|
26
|
43.05
|
|
2024-09-24
|
2
|
30
|
-28
|
42.90
|
|
2024-09-23
|
13
|
5
|
8
|
43.20
|
|
2024-09-20
|
16
|
5
|
11
|
43.35
|
|
2024-09-19
|
8
|
3
|
5
|
42.85
|
|
2024-09-18
|
4
|
25
|
-21
|
42.80
|
|
2024-09-13
|
19
|
8
|
11
|
42.90
|
|
2024-09-11
|
17
|
6
|
11
|
42.75
|
|
2024-09-09
|
54
|
33
|
21
|
43.20
|
|
2024-09-06
|
18
|
4
|
14
|
41.60
|
|
2024-09-04
|
3
|
57
|
-54
|
42.10
|
|
2024-09-03
|
36
|
2
|
34
|
44.70
|
|
2024-09-02
|
10
|
18
|
-8
|
45.25
|
|
2024-08-29
|
7
|
24
|
-17
|
44.35
|
|
2024-08-28
|
10
|
6
|
4
|
44.45
|
|
2024-08-27
|
0
|
2
|
-2
|
44.60
|
|
2024-08-26
|
3
|
14
|
-11
|
44.80
|
|
2024-08-23
|
5
|
7
|
-2
|
44.50
|
|
2024-08-22
|
6
|
2
|
4
|
44.55
|
|
2024-08-21
|
6
|
21
|
-15
|
44.55
|
|
2024-08-19
|
11
|
5
|
6
|
44.00
|
|
2024-08-16
|
20
|
0
|
20
|
43.95
|
|
2024-08-15
|
32
|
35
|
-3
|
44.05
|
|
2024-08-14
|
10
|
7
|
3
|
44.10
|
|
2024-08-12
|
11
|
52
|
-41
|
43.55
|
|
2024-08-09
|
49
|
31
|
18
|
43.00
|
|
2024-08-08
|
42
|
67
|
-25
|
41.70
|
|
2024-08-07
|
77
|
32
|
45
|
43.35
|
|
2024-08-06
|
131
|
20
|
111
|
41.70
|
|
2024-08-02
|
8
|
84
|
-76
|
46.05
|
|
2024-08-01
|
61
|
20
|
41
|
47.50
|
|
2024-07-31
|
66
|
46
|
20
|
46.90
|
|
2024-07-30
|
268
|
36
|
232
|
46.20
|
|
2024-07-29
|
5
|
58
|
-53
|
46.70
|
|
2024-07-26
|
5
|
59
|
-54
|
47.25
|
|
2024-07-23
|
37
|
4
|
33
|
48.00
|
|
2024-07-22
|
116
|
17
|
99
|
47.40
|
|
2024-07-19
|
8
|
113
|
-105
|
47.05
|
|
2024-07-18
|
1
|
146
|
-145
|
48.80
|
|
2024-07-17
|
64
|
14
|
50
|
49.55
|
|
2024-07-16
|
87
|
122
|
-35
|
49.00
|
|
2024-07-15
|
91
|
185
|
-94
|
48.25
|
|
2024-07-12
|
16
|
57
|
-41
|
49.30
|
|
2024-07-11
|
3
|
82
|
-79
|
50.30
|
|
2024-07-10
|
69
|
2
|
67
|
50.90
|
|
2024-07-09
|
32
|
71
|
-39
|
52.10
|
|
2024-07-08
|
17
|
12
|
5
|
52.60
|
|
2024-07-05
|
78
|
1
|
77
|
52.30
|
|
2024-07-04
|
5
|
36
|
-31
|
52.40
|
|
2024-07-03
|
26
|
1
|
25
|
|
|
2024-07-02
|
16
|
3
|
13
|
52.70
|
|
2024-07-01
|
1
|
30
|
-29
|
53.20
|
|
2024-06-28
|
83
|
17
|
66
|
53.70
|
|
2024-06-27
|
0
|
60
|
-60
|
52.60
|
|
2024-06-26
|
62
|
11
|
51
|
53.20
|
|
2024-06-25
|
31
|
36
|
-5
|
52.60
|
|
2024-06-24
|
9
|
15
|
-6
|
53.30
|
|
2024-06-21
|
13
|
30
|
-17
|
54.10
|
|
2024-06-20
|
128
|
37
|
91
|
54.10
|
|
2024-06-17
|
254
|
53
|
201
|
55.00
|
|
2024-06-14
|
13
|
30
|
-17
|
52.80
|
|
2024-06-13
|
69
|
29
|
40
|
52.80
|
|
2024-06-12
|
66
|
37
|
29
|
52.70
|
|
2024-06-11
|
18
|
32
|
-14
|
51.80
|
|
2024-06-07
|
41
|
36
|
5
|
52.10
|
|
2024-06-06
|
143
|
100
|
43
|
50.90
|
| 合計 | 37252 | 37863 | -611 | |
