| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
10
|
6
|
23.65
|
|
2026-06-04
|
12
|
6
|
6
|
23.85
|
|
2026-06-03
|
3
|
13
|
-10
|
23.45
|
|
2026-06-02
|
37
|
2
|
35
|
23.40
|
|
2026-06-01
|
10
|
73
|
-63
|
23.50
|
|
2026-05-29
|
24
|
63
|
-39
|
24.40
|
|
2026-05-28
|
26
|
20
|
6
|
23.30
|
|
2026-05-25
|
0
|
109
|
-109
|
23.70
|
|
2026-05-22
|
1
|
16
|
-15
|
24.35
|
|
2026-05-21
|
154
|
28
|
126
|
24.40
|
|
2026-05-20
|
4
|
11
|
-7
|
25.10
|
|
2026-05-19
|
1
|
82
|
-81
|
25.00
|
|
2026-05-18
|
13
|
11
|
2
|
25.60
|
|
2026-05-14
|
14
|
61
|
-47
|
26.25
|
|
2026-05-13
|
84
|
71
|
13
|
26.70
|
|
2026-05-12
|
3
|
48
|
-45
|
26.20
|
|
2026-05-11
|
74
|
22
|
52
|
26.70
|
|
2026-05-08
|
51
|
0
|
51
|
26.05
|
|
2026-05-07
|
14
|
6
|
8
|
26.30
|
|
2026-05-06
|
46
|
20
|
26
|
25.90
|
|
2026-05-05
|
6
|
11
|
-5
|
26.35
|
|
2026-05-04
|
8
|
29
|
-21
|
26.00
|
|
2026-04-30
|
22
|
12
|
10
|
25.80
|
|
2026-04-29
|
13
|
2
|
11
|
26.50
|
|
2026-04-28
|
9
|
14
|
-5
|
26.35
|
|
2026-04-24
|
9
|
5
|
4
|
26.05
|
|
2026-04-23
|
53
|
39
|
14
|
25.50
|
|
2026-04-22
|
20
|
46
|
-26
|
26.45
|
|
2026-04-21
|
89
|
24
|
65
|
27.10
|
|
2026-04-20
|
5
|
58
|
-53
|
25.35
|
|
2026-04-17
|
30
|
5
|
25
|
25.80
|
|
2026-04-16
|
2
|
47
|
-45
|
25.10
|
|
2026-04-14
|
34
|
4
|
30
|
25.95
|
|
2026-04-10
|
13
|
1
|
12
|
25.40
|
|
2026-04-09
|
1
|
14
|
-13
|
25.55
|
|
2026-04-07
|
30
|
8
|
22
|
25.50
|
|
2026-04-02
|
12
|
1
|
11
|
25.80
|
|
2026-04-01
|
21
|
0
|
21
|
26.10
|
|
2026-03-30
|
24
|
4
|
20
|
25.70
|
|
2026-03-27
|
13
|
27
|
-14
|
26.25
|
|
2026-03-26
|
125
|
218
|
-93
|
26.25
|
|
2026-03-24
|
4
|
19
|
-15
|
24.50
|
|
2026-03-23
|
17
|
2
|
15
|
23.70
|
|
2026-03-20
|
29
|
11
|
18
|
24.10
|
|
2026-03-19
|
0
|
40
|
-40
|
24.30
|
|
2026-03-18
|
5
|
40
|
-35
|
24.45
|
|
2026-03-17
|
0
|
18
|
-18
|
25.40
|
|
2026-03-16
|
18
|
14
|
4
|
25.70
|
|
2026-03-13
|
5
|
41
|
-36
|
24.95
|
|
2026-03-12
|
1
|
34
|
-33
|
25.05
|
|
2026-03-09
|
14
|
7
|
7
|
23.30
|
|
2026-03-06
|
6
|
0
|
6
|
24.70
|
|
2026-03-05
|
6
|
0
|
6
|
24.35
|
|
2026-03-04
|
15
|
4
|
11
|
24.20
|
|
2026-03-03
|
9
|
18
|
-9
|
24.80
|
|
2026-03-02
|
1
|
16
|
-15
|
25.35
|
|
2026-02-23
|
1
|
4
|
-3
|
26.50
|
|
2026-02-11
|
13
|
0
|
13
|
26.70
|
|
2026-02-09
|
12
|
2
|
10
|
26.70
|
|
2026-02-06
|
6
|
19
|
-13
|
26.60
|
|
2026-02-05
|
6
|
1
|
5
|
26.45
|
|
2026-02-04
|
0
|
3
|
-3
|
26.80
|
|
2026-02-03
|
8
|
18
|
-10
|
26.90
|
|
2026-02-02
|
5
|
9
|
-4
|
26.80
|
|
2026-01-30
|
13
|
8
|
5
|
26.50
|
|
2026-01-29
|
1
|
10
|
-9
|
27.00
|
|
2026-01-28
|
21
|
16
|
5
|
27.20
|
|
2026-01-27
|
12
|
15
|
-3
|
27.05
|
|
2026-01-26
|
6
|
19
|
-13
|
27.30
|
|
2026-01-23
|
57
|
44
|
13
|
27.95
|
|
2026-01-22
|
0
|
3
|
-3
|
26.80
|
|
2026-01-19
|
7
|
3
|
4
|
27.05
|
|
2026-01-16
|
7
|
9
|
-2
|
27.30
|
|
2026-01-15
|
2
|
11
|
-9
|
27.30
|
|
2026-01-12
|
1
|
4
|
-3
|
27.35
|
|
2026-01-07
|
20
|
6
|
14
|
27.75
|
|
2025-12-30
|
0
|
3
|
-3
|
24.85
|
|
2025-12-26
|
0
|
2
|
-2
|
25.05
|
|
2025-12-18
|
0
|
1
|
-1
|
24.85
|
|
2025-12-11
|
55
|
1
|
54
|
24.65
|
|
2025-12-10
|
67
|
0
|
67
|
25.10
|
|
2025-12-09
|
3
|
15
|
-12
|
24.80
|
|
2025-12-08
|
0
|
15
|
-15
|
24.20
|
|
2025-12-05
|
11
|
0
|
11
|
24.70
|
|
2025-12-04
|
25
|
4
|
21
|
24.30
|
|
2025-12-03
|
46
|
7
|
39
|
24.35
|
|
2025-12-01
|
6
|
42
|
-36
|
24.00
|
|
2025-11-28
|
9
|
6
|
3
|
24.60
|
|
2025-11-27
|
11
|
13
|
-2
|
24.55
|
|
2025-11-26
|
47
|
2
|
45
|
24.45
|
|
2025-11-25
|
11
|
14
|
-3
|
24.30
|
|
2025-11-24
|
19
|
26
|
-7
|
23.85
|
|
2025-11-21
|
42
|
25
|
17
|
23.30
|
|
2025-11-20
|
1
|
3
|
-2
|
23.90
|
|
2025-11-19
|
40
|
0
|
40
|
23.80
|
|
2025-11-18
|
9
|
3
|
6
|
23.60
|
|
2025-11-17
|
0
|
23
|
-23
|
24.00
|
|
2025-11-14
|
2
|
6
|
-4
|
24.50
|
|
2025-11-13
|
0
|
17
|
-17
|
24.60
|
|
2025-11-12
|
0
|
3
|
-3
|
25.00
|
|
2025-11-11
|
22
|
3
|
19
|
25.00
|
|
2025-11-10
|
2
|
32
|
-30
|
24.90
|
|
2025-11-07
|
6
|
2
|
4
|
24.55
|
|
2025-11-06
|
1
|
9
|
-8
|
24.80
|
|
2025-11-05
|
0
|
12
|
-12
|
24.90
|
|
2025-11-03
|
11
|
30
|
-19
|
25.35
|
|
2025-10-31
|
4
|
13
|
-9
|
25.65
|
|
2025-10-30
|
0
|
46
|
-46
|
25.75
|
|
2025-10-29
|
3
|
13
|
-10
|
26.00
|
|
2025-10-28
|
1
|
18
|
-17
|
26.80
|
|
2025-10-23
|
5
|
49
|
-44
|
27.10
|
|
2025-10-22
|
94
|
12
|
82
|
27.15
|
|
2025-10-21
|
56
|
23
|
33
|
27.00
|
|
2025-10-20
|
1
|
40
|
-39
|
27.00
|
|
2025-10-17
|
7
|
18
|
-11
|
27.15
|
|
2025-10-16
|
66
|
43
|
23
|
27.20
|
|
2025-10-15
|
137
|
2
|
135
|
27.35
|
|
2025-10-14
|
56
|
2
|
54
|
26.00
|
|
2025-10-13
|
4
|
0
|
4
|
25.20
|
|
2025-10-09
|
0
|
2
|
-2
|
25.60
|
|
2025-10-08
|
4
|
18
|
-14
|
25.80
|
|
2025-10-07
|
18
|
0
|
18
|
26.05
|
|
2025-10-03
|
0
|
44
|
-44
|
26.30
|
|
2025-10-02
|
36
|
49
|
-13
|
26.30
|
|
2025-10-01
|
12
|
61
|
-49
|
26.30
|
|
2025-09-30
|
26
|
18
|
8
|
25.55
|
|
2025-09-26
|
7
|
11
|
-4
|
25.50
|
|
2025-09-25
|
36
|
18
|
18
|
25.40
|
|
2025-09-24
|
24
|
20
|
4
|
25.30
|
|
2025-09-23
|
2
|
21
|
-19
|
25.60
|
|
2025-09-22
|
41
|
1
|
40
|
25.75
|
|
2025-09-18
|
50
|
2
|
48
|
26.00
|
|
2025-09-17
|
10
|
42
|
-32
|
26.20
|
|
2025-09-16
|
49
|
14
|
35
|
26.25
|
|
2025-09-11
|
11
|
51
|
-40
|
25.50
|
|
2025-09-10
|
51
|
35
|
16
|
26.15
|
|
2025-09-09
|
49
|
245
|
-196
|
27.00
|
|
2025-09-08
|
249
|
2
|
247
|
28.25
|
|
2025-09-04
|
6
|
0
|
6
|
23.40
|
| 合計 | 3015 | 2961 | 54 | |
