| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
65
|
23
|
20.65
|
|
2026-06-04
|
354
|
42
|
312
|
20.55
|
|
2026-06-02
|
73
|
151
|
-78
|
20.25
|
|
2026-06-01
|
63
|
148
|
-85
|
20.05
|
|
2026-05-29
|
140
|
113
|
27
|
19.70
|
|
2026-05-28
|
268
|
26
|
242
|
19.20
|
|
2026-05-25
|
82
|
129
|
-47
|
19.15
|
|
2026-05-22
|
14
|
45
|
-31
|
19.10
|
|
2026-05-21
|
42
|
0
|
42
|
19.35
|
|
2026-05-20
|
19
|
15
|
4
|
18.90
|
|
2026-05-19
|
50
|
148
|
-98
|
18.70
|
|
2026-05-18
|
34
|
24
|
10
|
18.85
|
|
2026-05-15
|
46
|
177
|
-131
|
18.90
|
|
2026-05-14
|
80
|
166
|
-86
|
19.10
|
|
2026-05-13
|
32
|
121
|
-89
|
19.25
|
|
2026-05-11
|
113
|
163
|
-50
|
19.00
|
|
2026-05-07
|
59
|
37
|
22
|
18.75
|
|
2026-05-06
|
22
|
42
|
-20
|
18.70
|
|
2026-05-05
|
49
|
4
|
45
|
18.90
|
|
2026-04-30
|
21
|
137
|
-116
|
18.95
|
|
2026-04-29
|
27
|
65
|
-38
|
19.10
|
|
2026-04-28
|
137
|
75
|
62
|
19.10
|
|
2026-04-27
|
33
|
68
|
-35
|
19.30
|
|
2026-04-23
|
299
|
243
|
56
|
19.25
|
|
2026-04-22
|
193
|
29
|
164
|
19.55
|
|
2026-04-21
|
68
|
30
|
38
|
19.70
|
|
2026-04-16
|
28
|
74
|
-46
|
19.90
|
|
2026-04-15
|
113
|
246
|
-133
|
20.00
|
|
2026-04-14
|
96
|
305
|
-209
|
19.80
|
|
2026-04-13
|
13
|
155
|
-142
|
19.95
|
|
2026-04-10
|
116
|
85
|
31
|
20.45
|
|
2026-04-08
|
88
|
50
|
38
|
20.70
|
|
2026-04-07
|
58
|
252
|
-194
|
20.70
|
|
2026-04-02
|
42
|
72
|
-30
|
21.15
|
|
2026-04-01
|
123
|
11
|
112
|
21.35
|
|
2026-03-31
|
137
|
96
|
41
|
20.95
|
|
2026-03-30
|
120
|
181
|
-61
|
21.30
|
|
2026-03-27
|
380
|
40
|
340
|
21.85
|
|
2026-03-26
|
6
|
44
|
-38
|
20.75
|
|
2026-03-25
|
23
|
88
|
-65
|
20.75
|
|
2026-03-24
|
183
|
18
|
165
|
21.00
|
|
2026-03-23
|
227
|
90
|
137
|
20.75
|
|
2026-03-20
|
190
|
11
|
179
|
20.60
|
|
2026-03-19
|
175
|
247
|
-72
|
21.10
|
|
2026-03-17
|
336
|
117
|
219
|
21.65
|
|
2026-03-16
|
828
|
379
|
449
|
21.00
|
|
2026-03-13
|
251
|
27
|
224
|
20.50
|
|
2026-03-12
|
67
|
216
|
-149
|
20.40
|
|
2026-03-11
|
485
|
157
|
328
|
20.80
|
|
2026-03-10
|
535
|
89
|
446
|
20.55
|
|
2026-03-09
|
398
|
717
|
-319
|
20.30
|
|
2026-03-06
|
450
|
180
|
270
|
20.25
|
|
2026-03-05
|
141
|
64
|
77
|
18.45
|
|
2026-03-04
|
302
|
109
|
193
|
17.90
|
|
2026-03-03
|
125
|
160
|
-35
|
18.95
|
|
2026-03-02
|
169
|
66
|
103
|
19.10
|
|
2026-02-26
|
67
|
26
|
41
|
18.95
|
|
2026-02-24
|
205
|
12
|
193
|
19.30
|
|
2026-02-23
|
259
|
71
|
188
|
19.10
|
|
2026-02-11
|
104
|
182
|
-78
|
19.00
|
|
2026-02-09
|
50
|
287
|
-237
|
19.55
|
|
2026-02-06
|
309
|
155
|
154
|
19.95
|
|
2026-02-05
|
109
|
404
|
-295
|
20.45
|
|
2026-02-04
|
115
|
87
|
28
|
20.95
|
|
2026-02-03
|
335
|
181
|
154
|
20.55
|
|
2026-02-02
|
139
|
186
|
-47
|
20.20
|
|
2026-01-30
|
335
|
108
|
227
|
20.70
|
|
2026-01-28
|
81
|
449
|
-368
|
21.00
|
|
2026-01-27
|
408
|
253
|
155
|
21.75
|
|
2026-01-26
|
319
|
422
|
-103
|
21.25
|
|
2026-01-23
|
350
|
258
|
92
|
21.60
|
|
2026-01-22
|
222
|
143
|
79
|
20.25
|
|
2026-01-21
|
201
|
270
|
-69
|
20.20
|
|
2026-01-20
|
595
|
134
|
461
|
20.65
|
|
2026-01-19
|
354
|
387
|
-33
|
20.20
|
|
2026-01-16
|
527
|
344
|
183
|
20.25
|
|
2026-01-15
|
121
|
183
|
-62
|
19.85
|
|
2026-01-14
|
50
|
135
|
-85
|
19.85
|
|
2026-01-13
|
303
|
235
|
68
|
19.70
|
|
2026-01-12
|
315
|
465
|
-150
|
19.85
|
|
2026-01-09
|
795
|
292
|
503
|
19.50
|
|
2026-01-08
|
129
|
339
|
-210
|
18.35
|
|
2026-01-07
|
182
|
43
|
139
|
17.45
|
|
2026-01-05
|
2
|
162
|
-160
|
17.40
|
|
2026-01-02
|
2
|
169
|
-167
|
17.90
|
|
2025-12-31
|
633
|
252
|
381
|
18.40
|
|
2025-12-30
|
327
|
113
|
214
|
18.05
|
|
2025-12-29
|
62
|
37
|
25
|
17.55
|
|
2025-12-26
|
119
|
44
|
75
|
17.50
|
|
2025-12-24
|
8
|
57
|
-49
|
17.30
|
|
2025-12-23
|
47
|
30
|
17
|
17.45
|
|
2025-12-22
|
110
|
38
|
72
|
17.45
|
|
2025-12-19
|
97
|
0
|
97
|
17.25
|
|
2025-12-18
|
30
|
34
|
-4
|
17.40
|
|
2025-12-17
|
192
|
53
|
139
|
17.55
|
|
2025-12-16
|
91
|
56
|
35
|
17.40
|
|
2025-12-15
|
0
|
65
|
-65
|
17.45
|
|
2025-12-12
|
0
|
18
|
-18
|
17.50
|
|
2025-12-11
|
3
|
56
|
-53
|
17.50
|
|
2025-12-10
|
84
|
17
|
67
|
17.75
|
|
2025-12-09
|
111
|
97
|
14
|
17.80
|
|
2025-12-08
|
0
|
62
|
-62
|
17.90
|
|
2025-12-05
|
7
|
24
|
-17
|
18.05
|
|
2025-12-04
|
21
|
28
|
-7
|
18.20
|
|
2025-12-03
|
4
|
61
|
-57
|
18.10
|
|
2025-12-02
|
65
|
41
|
24
|
18.55
|
|
2025-11-28
|
33
|
12
|
21
|
18.20
|
|
2025-11-27
|
52
|
14
|
38
|
18.15
|
|
2025-11-26
|
126
|
11
|
115
|
18.10
|
|
2025-11-25
|
69
|
8
|
61
|
17.80
|
|
2025-11-24
|
26
|
11
|
15
|
17.60
|
|
2025-11-21
|
30
|
46
|
-16
|
17.30
|
|
2025-11-20
|
9
|
14
|
-5
|
17.80
|
|
2025-11-17
|
44
|
53
|
-9
|
18.15
|
|
2025-11-14
|
44
|
4
|
40
|
18.55
|
|
2025-11-13
|
203
|
95
|
108
|
18.65
|
|
2025-11-12
|
254
|
54
|
200
|
18.40
|
|
2025-11-11
|
86
|
43
|
43
|
17.95
|
|
2025-11-10
|
118
|
176
|
-58
|
18.05
|
|
2025-11-06
|
153
|
32
|
121
|
17.20
|
|
2025-11-05
|
94
|
33
|
61
|
17.05
|
|
2025-11-04
|
147
|
31
|
116
|
17.00
|
|
2025-11-03
|
179
|
30
|
149
|
17.05
|
|
2025-10-31
|
108
|
23
|
85
|
17.10
|
|
2025-10-30
|
64
|
46
|
18
|
17.00
|
|
2025-10-29
|
213
|
97
|
116
|
17.20
|
|
2025-10-28
|
51
|
22
|
29
|
17.05
|
|
2025-10-27
|
217
|
78
|
139
|
17.30
|
|
2025-10-23
|
111
|
29
|
82
|
17.45
|
|
2025-10-22
|
39
|
26
|
13
|
17.45
|
|
2025-10-21
|
175
|
22
|
153
|
17.35
|
|
2025-10-20
|
120
|
34
|
86
|
17.20
|
|
2025-10-17
|
82
|
18
|
64
|
17.20
|
|
2025-10-16
|
91
|
44
|
47
|
17.20
|
|
2025-10-15
|
217
|
237
|
-20
|
17.15
|
|
2025-10-14
|
234
|
125
|
109
|
17.40
|
|
2025-10-13
|
477
|
158
|
319
|
17.50
|
|
2025-10-09
|
708
|
373
|
335
|
17.45
|
|
2025-10-08
|
39
|
108
|
-69
|
17.60
|
|
2025-10-07
|
122
|
102
|
20
|
17.60
|
|
2025-10-03
|
56
|
31
|
25
|
17.75
|
|
2025-10-02
|
23
|
8
|
15
|
17.90
|
|
2025-10-01
|
124
|
5
|
119
|
17.95
|
|
2025-09-30
|
74
|
5
|
69
|
17.85
|
|
2025-09-25
|
0
|
28
|
-28
|
17.90
|
|
2025-09-24
|
37
|
10
|
27
|
17.90
|
|
2025-09-22
|
53
|
8
|
45
|
17.95
|
|
2025-09-19
|
51
|
0
|
51
|
18.00
|
|
2025-09-18
|
113
|
9
|
104
|
18.05
|
|
2025-09-17
|
54
|
10
|
44
|
17.95
|
|
2025-09-16
|
186
|
12
|
174
|
18.05
|
|
2025-09-15
|
100
|
24
|
76
|
17.80
|
|
2025-09-12
|
24
|
78
|
-54
|
18.10
|
|
2025-09-11
|
24
|
316
|
-292
|
18.05
|
|
2025-09-10
|
0
|
165
|
-165
|
18.55
|
|
2025-09-09
|
23
|
105
|
-82
|
18.95
|
|
2025-09-08
|
94
|
30
|
64
|
19.10
|
|
2025-09-05
|
40
|
56
|
-16
|
18.90
|
|
2025-09-04
|
74
|
13
|
61
|
18.70
|
|
2025-09-03
|
10
|
18
|
-8
|
18.70
|
|
2025-09-02
|
5
|
20
|
-15
|
18.45
|
|
2025-09-01
|
5
|
153
|
-148
|
18.30
|
|
2025-08-29
|
12
|
26
|
-14
|
18.70
|
|
2025-08-27
|
119
|
1
|
118
|
18.90
|
|
2025-08-26
|
27
|
9
|
18
|
18.65
|
|
2025-08-25
|
47
|
3
|
44
|
18.80
|
|
2025-08-22
|
50
|
3
|
47
|
18.85
|
|
2025-08-21
|
113
|
4
|
109
|
18.75
|
|
2025-08-20
|
28
|
208
|
-180
|
18.40
|
|
2025-08-19
|
19
|
41
|
-22
|
18.95
|
|
2025-08-18
|
20
|
81
|
-61
|
18.90
|
|
2025-08-15
|
10
|
108
|
-98
|
18.95
|
|
2025-08-14
|
54
|
9
|
45
|
19.10
|
|
2025-08-13
|
22
|
11
|
11
|
19.05
|
|
2025-08-12
|
29
|
7
|
22
|
19.10
|
|
2025-08-11
|
3
|
88
|
-85
|
18.95
|
|
2025-08-08
|
75
|
14
|
61
|
19.10
|
|
2025-08-07
|
4
|
53
|
-49
|
18.80
|
|
2025-08-06
|
66
|
16
|
50
|
18.90
|
|
2025-08-05
|
113
|
5
|
108
|
19.05
|
|
2025-08-04
|
6
|
34
|
-28
|
18.90
|
|
2025-08-01
|
6
|
69
|
-63
|
18.55
|
|
2025-07-31
|
1
|
66
|
-65
|
18.65
|
|
2025-07-29
|
12
|
27
|
-15
|
18.65
|
|
2025-07-28
|
1
|
13
|
-12
|
18.85
|
|
2025-07-23
|
26
|
5
|
21
|
18.70
|
|
2025-07-22
|
0
|
120
|
-120
|
18.40
|
|
2025-07-21
|
9
|
22
|
-13
|
19.05
|
|
2025-07-18
|
13
|
24
|
-11
|
19.00
|
|
2025-07-17
|
159
|
11
|
148
|
19.15
|
|
2025-07-16
|
74
|
19
|
55
|
18.65
|
|
2025-07-15
|
19
|
52
|
-33
|
18.65
|
|
2025-07-14
|
13
|
27
|
-14
|
18.50
|
|
2025-07-11
|
85
|
16
|
69
|
19.00
|
|
2025-07-10
|
15
|
34
|
-19
|
18.55
|
|
2025-07-09
|
22
|
27
|
-5
|
18.55
|
|
2025-07-08
|
0
|
81
|
-81
|
18.95
|
|
2025-07-07
|
0
|
200
|
-200
|
18.90
|
|
2025-07-04
|
0
|
27
|
-27
|
18.95
|
|
2025-07-03
|
2
|
7
|
-5
|
19.35
|
|
2025-07-02
|
40
|
6
|
34
|
19.30
|
|
2025-07-01
|
42
|
13
|
29
|
19.00
|
|
2025-06-30
|
0
|
25
|
-25
|
19.05
|
|
2025-06-26
|
25
|
14
|
11
|
19.35
|
|
2025-06-24
|
26
|
57
|
-31
|
19.40
|
|
2025-06-23
|
39
|
22
|
17
|
19.35
|
|
2025-06-20
|
63
|
32
|
31
|
19.65
|
|
2025-06-19
|
6
|
145
|
-139
|
19.50
|
|
2025-06-18
|
50
|
13
|
37
|
20.00
|
|
2025-06-17
|
20
|
8
|
12
|
20.05
|
|
2025-06-13
|
5
|
59
|
-54
|
20.10
|
|
2025-06-12
|
121
|
11
|
110
|
20.40
|
|
2025-06-11
|
121
|
42
|
79
|
20.30
|
|
2025-06-10
|
25
|
442
|
-417
|
20.00
|
|
2025-06-09
|
275
|
35
|
240
|
21.60
|
|
2025-06-06
|
203
|
57
|
146
|
21.40
|
|
2025-06-05
|
405
|
13
|
392
|
21.75
|
|
2025-06-04
|
206
|
43
|
163
|
21.40
|
|
2025-06-03
|
204
|
171
|
33
|
21.20
|
|
2025-06-02
|
290
|
76
|
214
|
22.00
|
|
2025-05-29
|
253
|
18
|
235
|
21.45
|
|
2025-05-28
|
278
|
20
|
258
|
21.40
|
|
2025-05-27
|
215
|
27
|
188
|
21.40
|
|
2025-05-26
|
194
|
68
|
126
|
21.25
|
|
2025-05-23
|
241
|
26
|
215
|
21.45
|
|
2025-05-22
|
182
|
10
|
172
|
21.05
|
|
2025-05-21
|
262
|
62
|
200
|
21.00
|
|
2025-05-20
|
243
|
41
|
202
|
21.20
|
|
2025-05-19
|
291
|
74
|
217
|
21.30
|
|
2025-05-16
|
222
|
70
|
152
|
21.00
|
|
2025-05-15
|
225
|
40
|
185
|
21.10
|
|
2025-05-14
|
240
|
10
|
230
|
20.85
|
|
2025-05-13
|
212
|
10
|
202
|
20.55
|
|
2025-05-12
|
254
|
8
|
246
|
20.40
|
|
2025-05-09
|
235
|
28
|
207
|
20.45
|
|
2025-05-08
|
256
|
26
|
230
|
19.95
|
|
2025-05-07
|
197
|
6
|
191
|
19.80
|
|
2025-05-06
|
334
|
32
|
302
|
19.70
|
|
2025-05-05
|
247
|
174
|
73
|
19.40
|
|
2025-05-02
|
284
|
8
|
276
|
19.85
|
|
2025-04-30
|
255
|
29
|
226
|
19.25
|
|
2025-04-29
|
202
|
35
|
167
|
19.15
|
|
2025-04-28
|
261
|
5
|
256
|
18.60
|
|
2025-04-25
|
335
|
7
|
328
|
18.25
|
|
2025-04-24
|
265
|
8
|
257
|
17.85
|
|
2025-04-23
|
215
|
9
|
206
|
17.70
|
|
2025-04-22
|
161
|
31
|
130
|
17.10
|
|
2025-04-21
|
206
|
39
|
167
|
17.05
|
|
2025-04-18
|
182
|
26
|
156
|
17.80
|
|
2025-04-17
|
250
|
17
|
233
|
17.75
|
|
2025-04-16
|
249
|
37
|
212
|
17.65
|
|
2025-04-15
|
363
|
65
|
298
|
17.90
|
|
2025-04-14
|
304
|
66
|
238
|
16.85
|
|
2025-04-11
|
246
|
62
|
184
|
16.20
|
|
2025-04-08
|
26
|
126
|
-100
|
15.90
|
|
2025-04-02
|
115
|
14
|
101
|
19.60
|
|
2025-04-01
|
31
|
41
|
-10
|
19.60
|
|
2025-03-31
|
176
|
198
|
-22
|
19.20
|
|
2025-03-28
|
93
|
41
|
52
|
20.20
|
|
2025-03-27
|
31
|
41
|
-10
|
20.75
|
|
2025-03-25
|
98
|
59
|
39
|
|
|
2025-03-24
|
41
|
6
|
35
|
20.60
|
|
2025-03-21
|
95
|
5
|
90
|
20.70
|
|
2025-03-20
|
107
|
18
|
89
|
20.65
|
|
2025-03-19
|
103
|
54
|
49
|
20.40
|
|
2025-03-18
|
109
|
36
|
73
|
20.35
|
|
2025-03-17
|
76
|
3
|
73
|
20.15
|
|
2025-03-14
|
98
|
12
|
86
|
20.15
|
|
2025-03-12
|
36
|
12
|
24
|
|
|
2025-03-11
|
63
|
29
|
34
|
20.50
|
|
2025-03-10
|
165
|
20
|
145
|
20.70
|
|
2025-03-07
|
45
|
7
|
38
|
20.15
|
|
2025-03-06
|
11
|
99
|
-88
|
19.95
|
|
2025-03-05
|
50
|
81
|
-31
|
20.05
|
|
2025-03-04
|
34
|
155
|
-121
|
20.05
|
|
2025-02-27
|
118
|
249
|
-131
|
19.80
|
|
2025-02-26
|
20
|
79
|
-59
|
20.65
|
|
2025-02-25
|
81
|
104
|
-23
|
20.85
|
|
2025-02-24
|
155
|
352
|
-197
|
21.00
|
|
2025-02-21
|
22
|
10
|
12
|
20.60
|
|
2025-02-19
|
67
|
11
|
56
|
20.75
|
|
2025-02-18
|
6
|
23
|
-17
|
20.75
|
|
2025-02-14
|
80
|
43
|
37
|
21.30
|
|
2025-02-11
|
20
|
60
|
-40
|
20.75
|
|
2025-02-06
|
103
|
42
|
61
|
21.45
|
|
2025-02-05
|
117
|
20
|
97
|
20.90
|
|
2025-02-04
|
125
|
10
|
115
|
20.60
|
|
2025-01-22
|
60
|
15
|
45
|
20.05
|
|
2025-01-21
|
47
|
22
|
25
|
19.95
|
|
2025-01-20
|
58
|
19
|
39
|
19.60
|
|
2025-01-16
|
0
|
42
|
-42
|
19.75
|
|
2025-01-15
|
1
|
87
|
-86
|
19.80
|
|
2025-01-14
|
66
|
23
|
43
|
19.80
|
|
2025-01-13
|
125
|
48
|
77
|
19.70
|
|
2025-01-08
|
0
|
106
|
-106
|
21.05
|
|
2025-01-07
|
120
|
25
|
95
|
21.10
|
|
2025-01-06
|
70
|
48
|
22
|
21.40
|
|
2025-01-03
|
283
|
64
|
219
|
21.25
|
|
2025-01-02
|
7
|
65
|
-58
|
20.45
|
|
2024-12-31
|
86
|
29
|
57
|
20.40
|
|
2024-12-26
|
55
|
112
|
-57
|
20.50
|
|
2024-12-25
|
25
|
12
|
13
|
19.90
|
|
2024-12-24
|
31
|
6
|
25
|
19.70
|
|
2024-12-23
|
99
|
6
|
93
|
19.70
|
|
2024-12-19
|
0
|
106
|
-106
|
19.45
|
|
2024-12-18
|
35
|
6
|
29
|
19.90
|
|
2024-12-17
|
47
|
32
|
15
|
19.85
|
|
2024-12-16
|
154
|
16
|
138
|
19.70
|
|
2024-12-12
|
93
|
7
|
86
|
20.20
|
|
2024-12-11
|
0
|
19
|
-19
|
20.20
|
|
2024-12-09
|
0
|
58
|
-58
|
20.35
|
|
2024-12-06
|
54
|
33
|
21
|
20.55
|
|
2024-12-05
|
1
|
29
|
-28
|
20.60
|
|
2024-12-04
|
45
|
6
|
39
|
20.70
|
|
2024-12-03
|
147
|
2
|
145
|
20.60
|
|
2024-12-02
|
5
|
25
|
-20
|
20.45
|
|
2024-11-29
|
44
|
19
|
25
|
20.70
|
|
2024-11-28
|
72
|
31
|
41
|
20.35
|
|
2024-11-27
|
29
|
22
|
7
|
20.45
|
|
2024-11-26
|
60
|
9
|
51
|
20.70
|
|
2024-11-25
|
117
|
11
|
106
|
20.70
|
|
2024-11-21
|
21
|
8
|
13
|
20.60
|
|
2024-11-20
|
55
|
11
|
44
|
20.50
|
|
2024-11-19
|
46
|
9
|
37
|
20.30
|
|
2024-11-18
|
97
|
23
|
74
|
20.15
|
|
2024-11-14
|
6
|
57
|
-51
|
20.35
|
|
2024-11-13
|
83
|
13
|
70
|
20.85
|
|
2024-11-12
|
19
|
141
|
-122
|
20.85
|
|
2024-11-11
|
82
|
170
|
-88
|
21.45
|
|
2024-11-07
|
24
|
13
|
11
|
21.55
|
|
2024-11-06
|
0
|
70
|
-70
|
21.50
|
|
2024-11-04
|
6
|
67
|
-61
|
21.65
|
|
2024-11-01
|
25
|
61
|
-36
|
21.75
|
|
2024-10-30
|
5
|
170
|
-165
|
22.00
|
|
2024-10-29
|
229
|
101
|
128
|
22.40
|
|
2024-10-28
|
709
|
444
|
265
|
22.75
|
|
2024-10-25
|
169
|
78
|
91
|
21.80
|
|
2024-10-24
|
184
|
130
|
54
|
22.05
|
|
2024-10-23
|
83
|
27
|
56
|
21.85
|
|
2024-10-22
|
60
|
71
|
-11
|
21.80
|
|
2024-10-21
|
272
|
11
|
261
|
21.75
|
|
2024-10-18
|
11
|
75
|
-64
|
21.15
|
|
2024-10-17
|
171
|
65
|
106
|
21.50
|
|
2024-10-16
|
224
|
56
|
168
|
21.15
|
|
2024-10-14
|
24
|
36
|
-12
|
21.30
|
|
2024-10-11
|
95
|
223
|
-128
|
21.60
|
|
2024-10-09
|
35
|
176
|
-141
|
21.80
|
|
2024-10-08
|
62
|
48
|
14
|
21.80
|
|
2024-10-07
|
104
|
23
|
81
|
21.65
|
|
2024-10-01
|
70
|
50
|
20
|
21.55
|
|
2024-09-30
|
20
|
33
|
-13
|
21.40
|
|
2024-09-27
|
107
|
21
|
86
|
21.50
|
|
2024-09-26
|
27
|
114
|
-87
|
21.30
|
|
2024-09-25
|
7
|
41
|
-34
|
21.65
|
|
2024-09-24
|
5
|
23
|
-18
|
21.70
|
|
2024-09-23
|
77
|
20
|
57
|
21.75
|
|
2024-09-20
|
43
|
20
|
23
|
21.95
|
|
2024-09-19
|
35
|
63
|
-28
|
21.95
|
|
2024-09-13
|
66
|
52
|
14
|
21.80
|
|
2024-09-11
|
43
|
15
|
28
|
21.60
|
|
2024-09-09
|
20
|
44
|
-24
|
21.80
|
|
2024-09-06
|
85
|
9
|
76
|
21.90
|
|
2024-09-05
|
119
|
54
|
65
|
21.95
|
|
2024-09-04
|
146
|
85
|
61
|
21.95
|
|
2024-09-03
|
88
|
25
|
63
|
22.70
|
|
2024-09-02
|
47
|
69
|
-22
|
22.95
|
|
2024-08-30
|
88
|
106
|
-18
|
23.15
|
|
2024-08-29
|
174
|
412
|
-238
|
23.10
|
|
2024-08-28
|
187
|
24
|
163
|
22.95
|
|
2024-08-27
|
40
|
159
|
-119
|
22.75
|
|
2024-08-26
|
219
|
97
|
122
|
22.85
|
|
2024-08-23
|
41
|
75
|
-34
|
22.65
|
|
2024-08-22
|
94
|
120
|
-26
|
22.80
|
|
2024-08-21
|
212
|
169
|
43
|
22.70
|
|
2024-08-16
|
159
|
20
|
139
|
21.40
|
|
2024-08-15
|
167
|
55
|
112
|
21.30
|
|
2024-08-14
|
43
|
143
|
-100
|
21.00
|
|
2024-08-09
|
104
|
81
|
23
|
21.00
|
|
2024-08-08
|
57
|
74
|
-17
|
21.00
|
|
2024-08-07
|
299
|
13
|
286
|
20.95
|
|
2024-08-06
|
271
|
172
|
99
|
20.30
|
|
2024-08-05
|
515
|
291
|
224
|
20.00
|
|
2024-08-02
|
29
|
257
|
-228
|
22.10
|
|
2024-08-01
|
272
|
66
|
206
|
22.95
|
|
2024-07-31
|
15
|
161
|
-146
|
22.40
|
|
2024-07-29
|
172
|
266
|
-94
|
22.80
|
|
2024-07-26
|
113
|
80
|
33
|
22.50
|
|
2024-07-22
|
281
|
119
|
162
|
22.45
|
|
2024-07-19
|
84
|
294
|
-210
|
22.70
|
|
2024-07-18
|
271
|
116
|
155
|
23.30
|
|
2024-07-17
|
211
|
22
|
189
|
23.30
|
|
2024-07-16
|
88
|
251
|
-163
|
23.15
|
|
2024-07-15
|
238
|
75
|
163
|
23.20
|
|
2024-07-12
|
180
|
109
|
71
|
23.20
|
|
2024-07-11
|
250
|
103
|
147
|
23.15
|
|
2024-07-10
|
51
|
133
|
-82
|
23.10
|
|
2024-07-09
|
931
|
658
|
273
|
23.45
|
|
2024-07-08
|
261
|
388
|
-127
|
25.15
|
|
2024-07-05
|
509
|
128
|
381
|
25.70
|
|
2024-07-04
|
271
|
136
|
135
|
25.30
|
|
2024-07-03
|
128
|
441
|
-313
|
|
|
2024-07-02
|
577
|
464
|
113
|
26.00
|
|
2024-06-28
|
736
|
515
|
221
|
25.50
|
|
2024-06-27
|
1606
|
3786
|
-2180
|
26.15
|
|
2024-06-26
|
666
|
136
|
530
|
25.90
|
|
2024-06-25
|
162
|
57
|
105
|
23.55
|
|
2024-06-24
|
158
|
336
|
-178
|
23.30
|
|
2024-06-21
|
33
|
372
|
-339
|
23.35
|
|
2024-06-20
|
250
|
28
|
222
|
23.85
|
|
2024-06-19
|
443
|
305
|
138
|
23.80
|
|
2024-06-18
|
249
|
614
|
-365
|
24.60
|
|
2024-06-14
|
162
|
68
|
94
|
24.15
|
|
2024-06-13
|
176
|
69
|
107
|
23.95
|
|
2024-06-12
|
602
|
215
|
387
|
23.95
|
|
2024-06-07
|
208
|
25
|
183
|
22.70
|
|
2024-06-06
|
177
|
414
|
-237
|
22.45
|
| 合計 | 56998 | 41086 | 15912 | |
