| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
23
|
-16
|
26.10
|
|
2026-06-04
|
28
|
11
|
17
|
26.05
|
|
2026-06-03
|
12
|
31
|
-19
|
26.20
|
|
2026-06-01
|
24
|
16
|
8
|
26.15
|
|
2026-05-29
|
20
|
57
|
-37
|
25.50
|
|
2026-05-28
|
21
|
64
|
-43
|
27.50
|
|
2026-05-27
|
81
|
55
|
26
|
28.25
|
|
2026-05-26
|
119
|
16
|
103
|
28.30
|
|
2026-05-25
|
4
|
59
|
-55
|
26.60
|
|
2026-05-22
|
17
|
36
|
-19
|
26.90
|
|
2026-05-21
|
6
|
14
|
-8
|
25.70
|
|
2026-05-20
|
1
|
48
|
-47
|
25.10
|
|
2026-05-19
|
11
|
34
|
-23
|
25.05
|
|
2026-05-18
|
32
|
114
|
-82
|
25.70
|
|
2026-05-15
|
71
|
38
|
33
|
24.50
|
|
2026-05-14
|
14
|
3
|
11
|
22.65
|
|
2026-05-13
|
17
|
10
|
7
|
22.70
|
|
2026-05-12
|
1
|
6
|
-5
|
22.50
|
|
2026-05-11
|
26
|
42
|
-16
|
22.40
|
|
2026-05-08
|
6
|
45
|
-39
|
22.50
|
|
2026-05-07
|
0
|
16
|
-16
|
22.85
|
|
2026-05-05
|
17
|
3
|
14
|
23.75
|
|
2026-05-04
|
4
|
18
|
-14
|
23.40
|
|
2026-04-30
|
30
|
14
|
16
|
24.00
|
|
2026-04-29
|
2
|
16
|
-14
|
23.50
|
|
2026-04-27
|
28
|
9
|
19
|
22.60
|
|
2026-04-24
|
23
|
14
|
9
|
22.60
|
|
2026-04-23
|
11
|
36
|
-25
|
23.10
|
|
2026-04-22
|
17
|
2
|
15
|
23.80
|
|
2026-04-21
|
3
|
14
|
-11
|
23.65
|
|
2026-04-20
|
3
|
19
|
-16
|
23.75
|
|
2026-04-17
|
17
|
12
|
5
|
23.80
|
|
2026-04-16
|
0
|
21
|
-21
|
24.10
|
|
2026-04-15
|
37
|
6
|
31
|
24.45
|
|
2026-04-14
|
27
|
10
|
17
|
23.80
|
|
2026-04-13
|
11
|
7
|
4
|
23.30
|
|
2026-04-10
|
2
|
14
|
-12
|
22.80
|
|
2026-04-09
|
1
|
26
|
-25
|
22.90
|
|
2026-04-08
|
2
|
24
|
-22
|
23.15
|
|
2026-04-07
|
0
|
12
|
-12
|
23.10
|
|
2026-04-02
|
31
|
2
|
29
|
23.40
|
|
2026-04-01
|
7
|
3
|
4
|
23.30
|
|
2026-03-31
|
0
|
32
|
-32
|
23.05
|
|
2026-03-30
|
3
|
19
|
-16
|
23.85
|
|
2026-03-27
|
42
|
6
|
36
|
24.80
|
|
2026-03-24
|
50
|
36
|
14
|
24.30
|
|
2026-03-23
|
12
|
3
|
9
|
23.45
|
|
2026-03-20
|
16
|
2
|
14
|
23.60
|
|
2026-03-17
|
2
|
26
|
-24
|
24.00
|
|
2026-03-13
|
23
|
1
|
22
|
24.20
|
|
2026-03-12
|
4
|
13
|
-9
|
24.30
|
|
2026-03-11
|
26
|
0
|
26
|
24.65
|
|
2026-03-10
|
1
|
25
|
-24
|
24.20
|
|
2026-03-09
|
10
|
6
|
4
|
24.00
|
|
2026-03-06
|
19
|
7
|
12
|
25.05
|
|
2026-03-05
|
12
|
10
|
2
|
24.65
|
|
2026-03-04
|
51
|
6
|
45
|
24.50
|
|
2026-03-03
|
39
|
3
|
36
|
24.80
|
|
2026-03-02
|
10
|
40
|
-30
|
25.40
|
|
2026-02-26
|
40
|
35
|
5
|
26.20
|
|
2026-02-25
|
28
|
3
|
25
|
26.25
|
|
2026-02-24
|
38
|
29
|
9
|
26.50
|
|
2026-02-23
|
64
|
16
|
48
|
26.65
|
|
2026-02-11
|
29
|
39
|
-10
|
26.05
|
|
2026-02-09
|
45
|
23
|
22
|
26.50
|
|
2026-02-06
|
16
|
32
|
-16
|
26.80
|
|
2026-02-05
|
61
|
29
|
32
|
27.45
|
|
2026-02-04
|
37
|
20
|
17
|
27.55
|
|
2026-02-03
|
36
|
48
|
-12
|
27.40
|
|
2026-02-02
|
11
|
80
|
-69
|
27.55
|
|
2026-01-28
|
8
|
64
|
-56
|
28.60
|
|
2026-01-27
|
58
|
33
|
25
|
29.00
|
|
2026-01-26
|
42
|
17
|
25
|
28.25
|
|
2026-01-23
|
54
|
22
|
32
|
28.80
|
|
2026-01-22
|
27
|
42
|
-15
|
29.00
|
|
2026-01-15
|
6
|
0
|
6
|
26.45
|
|
2026-01-12
|
58
|
29
|
29
|
26.50
|
|
2026-01-09
|
37
|
20
|
17
|
26.65
|
|
2026-01-08
|
29
|
9
|
20
|
25.85
|
|
2026-01-07
|
23
|
3
|
20
|
25.65
|
|
2026-01-05
|
33
|
47
|
-14
|
25.90
|
|
2026-01-02
|
24
|
43
|
-19
|
26.30
|
|
2025-12-30
|
9
|
36
|
-27
|
25.90
|
|
2025-12-26
|
47
|
75
|
-28
|
27.20
|
|
2025-12-23
|
15
|
10
|
5
|
24.80
|
|
2025-12-22
|
35
|
20
|
15
|
25.00
|
|
2025-12-19
|
9
|
32
|
-23
|
24.90
|
|
2025-12-18
|
39
|
123
|
-84
|
25.20
|
|
2025-12-17
|
76
|
48
|
28
|
23.50
|
|
2025-12-16
|
101
|
128
|
-27
|
25.55
|
|
2025-12-15
|
63
|
38
|
25
|
23.65
|
|
2025-12-12
|
9
|
0
|
9
|
21.50
|
|
2025-12-11
|
0
|
3
|
-3
|
21.50
|
|
2025-12-09
|
3
|
21
|
-18
|
21.80
|
|
2025-12-08
|
8
|
30
|
-22
|
21.60
|
|
2025-12-05
|
5
|
30
|
-25
|
21.70
|
|
2025-12-04
|
49
|
12
|
37
|
21.85
|
|
2025-12-03
|
0
|
19
|
-19
|
21.70
|
|
2025-12-02
|
0
|
21
|
-21
|
21.80
|
|
2025-11-28
|
12
|
2
|
10
|
21.50
|
|
2025-11-27
|
18
|
7
|
11
|
21.45
|
|
2025-11-26
|
11
|
2
|
9
|
21.35
|
|
2025-11-25
|
11
|
6
|
5
|
21.15
|
|
2025-11-24
|
7
|
11
|
-4
|
20.90
|
|
2025-11-21
|
8
|
53
|
-45
|
20.80
|
|
2025-11-20
|
18
|
23
|
-5
|
21.60
|
|
2025-11-18
|
20
|
34
|
-14
|
21.05
|
|
2025-11-17
|
2
|
30
|
-28
|
21.55
|
|
2025-11-14
|
11
|
31
|
-20
|
21.60
|
|
2025-11-13
|
12
|
14
|
-2
|
22.20
|
|
2025-11-12
|
7
|
0
|
7
|
22.15
|
|
2025-11-11
|
15
|
0
|
15
|
22.10
|
|
2025-11-10
|
0
|
10
|
-10
|
21.95
|
|
2025-11-07
|
3
|
6
|
-3
|
22.25
|
|
2025-11-06
|
2
|
14
|
-12
|
22.30
|
|
2025-11-05
|
5
|
9
|
-4
|
22.25
|
|
2025-11-04
|
6
|
2
|
4
|
22.50
|
|
2025-11-03
|
3
|
17
|
-14
|
22.55
|
|
2025-10-31
|
21
|
6
|
15
|
23.00
|
|
2025-10-30
|
11
|
19
|
-8
|
22.85
|
|
2025-10-29
|
13
|
17
|
-4
|
22.85
|
|
2025-10-23
|
6
|
18
|
-12
|
23.80
|
|
2025-10-22
|
12
|
22
|
-10
|
24.20
|
|
2025-10-17
|
12
|
1
|
11
|
23.60
|
|
2025-10-16
|
2
|
13
|
-11
|
23.45
|
|
2025-10-15
|
0
|
4
|
-4
|
23.35
|
|
2025-10-13
|
5
|
22
|
-17
|
23.80
|
|
2025-10-09
|
23
|
7
|
16
|
24.55
|
|
2025-10-08
|
7
|
15
|
-8
|
24.90
|
|
2025-10-07
|
43
|
21
|
22
|
24.50
|
|
2025-10-03
|
18
|
0
|
18
|
24.90
|
|
2025-10-01
|
0
|
32
|
-32
|
24.95
|
|
2025-09-30
|
16
|
7
|
9
|
25.25
|
|
2025-09-26
|
2
|
22
|
-20
|
25.25
|
|
2025-09-25
|
26
|
44
|
-18
|
25.60
|
|
2025-09-24
|
60
|
20
|
40
|
26.25
|
|
2025-09-23
|
36
|
4
|
32
|
24.95
|
|
2025-09-22
|
4
|
49
|
-45
|
25.15
|
|
2025-09-19
|
48
|
29
|
19
|
25.35
|
|
2025-09-17
|
19
|
0
|
19
|
26.00
|
|
2025-09-16
|
0
|
152
|
-152
|
26.80
|
|
2025-09-15
|
108
|
150
|
-42
|
28.05
|
|
2025-09-12
|
72
|
133
|
-61
|
27.20
|
|
2025-09-11
|
59
|
98
|
-39
|
26.75
|
|
2025-09-10
|
92
|
75
|
17
|
26.90
|
|
2025-09-08
|
5
|
71
|
-66
|
26.00
|
|
2025-09-05
|
2
|
24
|
-22
|
26.20
|
|
2025-09-04
|
28
|
47
|
-19
|
25.50
|
|
2025-09-03
|
118
|
94
|
24
|
26.40
|
|
2025-09-02
|
69
|
1
|
68
|
26.15
|
|
2025-09-01
|
14
|
6
|
8
|
23.80
|
|
2025-08-29
|
1
|
18
|
-17
|
23.50
|
|
2025-08-28
|
21
|
14
|
7
|
24.00
|
|
2025-08-26
|
3
|
29
|
-26
|
23.65
|
|
2025-08-25
|
48
|
2
|
46
|
23.10
|
|
2025-08-22
|
4
|
11
|
-7
|
23.10
|
|
2025-08-21
|
55
|
1
|
54
|
23.60
|
|
2025-08-19
|
25
|
13
|
12
|
23.20
|
|
2025-08-18
|
15
|
23
|
-8
|
23.55
|
|
2025-08-15
|
19
|
9
|
10
|
23.95
|
|
2025-08-14
|
58
|
3
|
55
|
23.30
|
|
2025-08-13
|
39
|
0
|
39
|
23.00
|
|
2025-08-12
|
28
|
9
|
19
|
23.30
|
|
2025-08-11
|
2
|
7
|
-5
|
22.35
|
|
2025-08-08
|
9
|
0
|
9
|
22.55
|
|
2025-08-07
|
3
|
26
|
-23
|
22.80
|
|
2025-08-06
|
16
|
5
|
11
|
23.15
|
|
2025-08-05
|
21
|
11
|
10
|
23.10
|
|
2025-08-04
|
14
|
7
|
7
|
22.75
|
|
2025-08-01
|
20
|
4
|
16
|
22.60
|
|
2025-07-31
|
6
|
115
|
-109
|
22.55
|
|
2025-07-30
|
0
|
4
|
-4
|
23.35
|
|
2025-07-29
|
4
|
47
|
-43
|
23.55
|
|
2025-07-28
|
39
|
15
|
24
|
23.95
|
|
2025-07-25
|
9
|
5
|
4
|
24.25
|
|
2025-07-24
|
17
|
6
|
11
|
24.00
|
|
2025-07-23
|
42
|
2
|
40
|
24.45
|
|
2025-07-22
|
21
|
43
|
-22
|
23.85
|
|
2025-07-21
|
52
|
3
|
49
|
24.70
|
|
2025-07-18
|
5
|
31
|
-26
|
24.10
|
|
2025-07-17
|
12
|
38
|
-26
|
24.80
|
|
2025-07-16
|
40
|
0
|
40
|
24.25
|
|
2025-07-15
|
24
|
1
|
23
|
23.50
|
|
2025-07-14
|
0
|
13
|
-13
|
23.50
|
|
2025-07-11
|
49
|
1
|
48
|
23.90
|
|
2025-07-10
|
36
|
4
|
32
|
23.60
|
|
2025-07-08
|
43
|
27
|
16
|
24.10
|
|
2025-07-07
|
32
|
42
|
-10
|
23.50
|
|
2025-07-04
|
60
|
0
|
60
|
24.30
|
|
2025-07-03
|
6
|
81
|
-75
|
24.55
|
|
2025-07-02
|
35
|
0
|
35
|
25.20
|
|
2025-07-01
|
69
|
18
|
51
|
25.10
|
|
2025-06-30
|
18
|
10
|
8
|
25.30
|
|
2025-06-27
|
11
|
77
|
-66
|
25.45
|
|
2025-06-26
|
31
|
0
|
31
|
25.65
|
|
2025-06-25
|
15
|
6
|
9
|
26.00
|
|
2025-06-24
|
75
|
4
|
71
|
26.30
|
|
2025-06-23
|
86
|
0
|
86
|
25.60
|
|
2025-06-20
|
0
|
46
|
-46
|
28.05
|
|
2025-06-19
|
1
|
21
|
-20
|
30.45
|
|
2025-06-13
|
0
|
5
|
-5
|
25.85
|
|
2025-06-10
|
2
|
21
|
-19
|
25.70
|
|
2025-06-09
|
9
|
22
|
-13
|
25.05
|
|
2025-06-06
|
5
|
157
|
-152
|
26.00
|
|
2025-06-04
|
122
|
185
|
-63
|
27.70
|
|
2025-06-03
|
58
|
1
|
57
|
25.35
|
|
2025-06-02
|
97
|
185
|
-88
|
23.05
|
|
2025-05-29
|
203
|
148
|
55
|
24.55
|
|
2025-05-28
|
16
|
2
|
14
|
22.35
|
|
2025-05-26
|
1
|
3
|
-2
|
18.50
|
|
2025-05-23
|
3
|
0
|
3
|
18.15
|
|
2025-05-22
|
15
|
0
|
15
|
18.40
|
|
2025-05-21
|
3
|
8
|
-5
|
18.75
|
|
2025-05-20
|
0
|
5
|
-5
|
18.80
|
|
2025-05-19
|
6
|
0
|
6
|
18.80
|
|
2025-05-16
|
0
|
2
|
-2
|
18.75
|
|
2025-05-14
|
78
|
0
|
78
|
18.75
|
|
2025-05-13
|
13
|
0
|
13
|
18.30
|
|
2025-05-09
|
2
|
8
|
-6
|
18.00
|
|
2025-05-07
|
4
|
8
|
-4
|
17.80
|
|
2025-05-06
|
16
|
0
|
16
|
17.85
|
|
2025-05-05
|
30
|
3
|
27
|
17.65
|
|
2025-04-30
|
1
|
10
|
-9
|
18.40
|
|
2025-04-29
|
7
|
81
|
-74
|
18.85
|
|
2025-04-28
|
18
|
11
|
7
|
18.05
|
|
2025-04-25
|
32
|
0
|
32
|
16.45
|
|
2025-04-24
|
1
|
0
|
1
|
16.10
|
|
2025-04-23
|
9
|
3
|
6
|
16.05
|
|
2025-04-22
|
30
|
19
|
11
|
15.80
|
|
2025-04-21
|
2
|
27
|
-25
|
16.00
|
|
2025-04-18
|
19
|
0
|
19
|
16.70
|
|
2025-04-17
|
9
|
4
|
5
|
16.70
|
|
2025-04-16
|
0
|
4
|
-4
|
16.95
|
|
2025-04-15
|
28
|
4
|
24
|
17.05
|
|
2025-04-11
|
4
|
43
|
-39
|
16.90
|
|
2025-04-10
|
42
|
98
|
-56
|
17.30
|
|
2025-04-08
|
14
|
2
|
12
|
17.50
|
|
2025-04-02
|
0
|
12
|
-12
|
21.55
|
|
2025-04-01
|
52
|
3
|
49
|
21.30
|
|
2025-03-31
|
29
|
54
|
-25
|
20.75
|
|
2025-03-28
|
16
|
25
|
-9
|
22.65
|
|
2025-03-27
|
5
|
35
|
-30
|
23.45
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
4
|
2
|
2
|
23.90
|
|
2025-03-21
|
13
|
1
|
12
|
23.95
|
|
2025-03-20
|
8
|
1
|
7
|
24.00
|
|
2025-03-19
|
8
|
0
|
8
|
24.00
|
|
2025-03-18
|
4
|
1
|
3
|
24.10
|
|
2025-03-14
|
1
|
8
|
-7
|
24.05
|
|
2025-03-13
|
0
|
6
|
-6
|
24.10
|
|
2025-03-12
|
14
|
29
|
-15
|
|
|
2025-03-11
|
33
|
27
|
6
|
24.50
|
|
2025-03-10
|
16
|
1
|
15
|
24.00
|
|
2025-03-07
|
3
|
1
|
2
|
24.10
|
|
2025-03-06
|
7
|
1
|
6
|
24.15
|
|
2025-03-05
|
16
|
0
|
16
|
24.15
|
|
2025-03-04
|
15
|
31
|
-16
|
24.25
|
|
2025-02-27
|
3
|
1
|
2
|
24.20
|
|
2025-02-26
|
3
|
0
|
3
|
24.25
|
|
2025-02-25
|
0
|
2
|
-2
|
24.35
|
|
2025-02-24
|
11
|
0
|
11
|
24.50
|
|
2025-02-21
|
5
|
1
|
4
|
24.55
|
|
2025-02-19
|
5
|
0
|
5
|
24.20
|
|
2025-02-18
|
0
|
2
|
-2
|
24.25
|
|
2025-02-17
|
4
|
1
|
3
|
24.30
|
|
2025-02-14
|
20
|
0
|
20
|
24.40
|
|
2025-02-11
|
0
|
9
|
-9
|
24.40
|
|
2025-02-10
|
2
|
0
|
2
|
24.45
|
|
2025-02-06
|
15
|
11
|
4
|
24.60
|
|
2025-02-04
|
5
|
2
|
3
|
24.15
|
|
2025-02-03
|
45
|
0
|
45
|
24.15
|
|
2025-01-22
|
16
|
2
|
14
|
23.80
|
|
2025-01-21
|
3
|
7
|
-4
|
23.85
|
|
2025-01-20
|
15
|
5
|
10
|
23.90
|
|
2025-01-15
|
7
|
1
|
6
|
24.00
|
|
2025-01-14
|
37
|
74
|
-37
|
24.10
|
|
2025-01-13
|
42
|
31
|
11
|
23.70
|
|
2025-01-09
|
0
|
7
|
-7
|
24.45
|
|
2025-01-07
|
0
|
2
|
-2
|
24.75
|
|
2025-01-06
|
57
|
0
|
57
|
24.60
|
|
2025-01-02
|
0
|
6
|
-6
|
25.05
|
|
2024-12-31
|
0
|
8
|
-8
|
25.05
|
|
2024-12-30
|
0
|
22
|
-22
|
25.30
|
|
2024-12-26
|
49
|
3
|
46
|
25.95
|
|
2024-12-25
|
1
|
14
|
-13
|
25.55
|
|
2024-12-24
|
28
|
41
|
-13
|
25.90
|
|
2024-12-23
|
12
|
1
|
11
|
25.20
|
|
2024-12-20
|
1
|
28
|
-27
|
25.55
|
|
2024-12-19
|
17
|
28
|
-11
|
26.00
|
|
2024-12-18
|
44
|
34
|
10
|
25.65
|
|
2024-12-17
|
39
|
4
|
35
|
24.90
|
|
2024-12-16
|
0
|
10
|
-10
|
24.15
|
|
2024-12-11
|
0
|
3
|
-3
|
24.40
|
|
2024-12-09
|
1
|
4
|
-3
|
24.40
|
|
2024-12-06
|
0
|
7
|
-7
|
24.60
|
|
2024-12-05
|
0
|
6
|
-6
|
24.90
|
|
2024-12-04
|
2
|
1
|
1
|
24.80
|
|
2024-12-03
|
0
|
12
|
-12
|
24.60
|
|
2024-12-02
|
4
|
29
|
-25
|
24.70
|
|
2024-11-29
|
30
|
5
|
25
|
24.65
|
|
2024-11-28
|
0
|
19
|
-19
|
24.25
|
|
2024-11-27
|
0
|
8
|
-8
|
24.55
|
|
2024-11-25
|
5
|
0
|
5
|
24.70
|
|
2024-11-22
|
31
|
0
|
31
|
24.80
|
|
2024-11-21
|
0
|
2
|
-2
|
24.90
|
|
2024-11-20
|
4
|
2
|
2
|
24.80
|
|
2024-11-19
|
11
|
3
|
8
|
24.75
|
|
2024-11-18
|
0
|
18
|
-18
|
24.70
|
|
2024-11-15
|
3
|
22
|
-19
|
24.70
|
|
2024-11-14
|
0
|
11
|
-11
|
24.70
|
|
2024-11-12
|
0
|
22
|
-22
|
25.25
|
|
2024-11-11
|
0
|
5
|
-5
|
25.50
|
|
2024-11-08
|
0
|
38
|
-38
|
25.30
|
|
2024-11-07
|
2
|
7
|
-5
|
25.50
|
|
2024-11-06
|
0
|
7
|
-7
|
25.45
|
|
2024-11-05
|
14
|
2
|
12
|
25.50
|
|
2024-11-04
|
0
|
16
|
-16
|
25.75
|
|
2024-10-30
|
0
|
38
|
-38
|
26.25
|
|
2024-10-29
|
0
|
8
|
-8
|
26.50
|
|
2024-10-28
|
0
|
62
|
-62
|
26.20
|
|
2024-10-25
|
18
|
4
|
14
|
26.65
|
|
2024-10-24
|
31
|
20
|
11
|
25.80
|
|
2024-10-23
|
5
|
0
|
5
|
25.65
|
|
2024-10-22
|
10
|
4
|
6
|
25.80
|
|
2024-10-21
|
14
|
0
|
14
|
25.65
|
|
2024-10-18
|
1
|
8
|
-7
|
25.70
|
|
2024-10-17
|
10
|
3
|
7
|
25.75
|
|
2024-10-16
|
3
|
1
|
2
|
25.55
|
|
2024-10-14
|
48
|
9
|
39
|
25.55
|
|
2024-10-11
|
2
|
6
|
-4
|
25.65
|
|
2024-10-09
|
1
|
38
|
-37
|
25.65
|
|
2024-10-08
|
5
|
12
|
-7
|
26.15
|
|
2024-10-07
|
21
|
12
|
9
|
25.85
|
|
2024-10-04
|
13
|
10
|
3
|
25.60
|
|
2024-10-01
|
7
|
1
|
6
|
25.50
|
|
2024-09-30
|
22
|
1
|
21
|
25.50
|
|
2024-09-27
|
33
|
1
|
32
|
25.75
|
|
2024-09-26
|
0
|
22
|
-22
|
25.30
|
|
2024-09-25
|
3
|
5
|
-2
|
25.45
|
|
2024-09-24
|
0
|
19
|
-19
|
25.40
|
|
2024-09-23
|
0
|
13
|
-13
|
25.60
|
|
2024-09-19
|
17
|
3
|
14
|
25.75
|
|
2024-09-18
|
13
|
16
|
-3
|
25.75
|
|
2024-09-13
|
38
|
6
|
32
|
25.50
|
|
2024-09-12
|
0
|
5
|
-5
|
25.40
|
|
2024-09-11
|
28
|
15
|
13
|
25.50
|
|
2024-09-10
|
4
|
10
|
-6
|
25.85
|
|
2024-09-06
|
17
|
1
|
16
|
25.85
|
|
2024-09-05
|
3
|
11
|
-8
|
25.90
|
|
2024-09-04
|
1
|
18
|
-17
|
25.75
|
|
2024-09-03
|
0
|
6
|
-6
|
26.65
|
|
2024-09-02
|
1
|
29
|
-28
|
26.75
|
|
2024-08-30
|
9
|
68
|
-59
|
27.10
|
|
2024-08-29
|
6
|
12
|
-6
|
27.45
|
|
2024-08-28
|
9
|
4
|
5
|
27.55
|
|
2024-08-26
|
7
|
4
|
3
|
27.40
|
|
2024-08-23
|
180
|
17
|
163
|
27.40
|
|
2024-08-22
|
48
|
9
|
39
|
27.55
|
|
2024-08-21
|
38
|
18
|
20
|
27.30
|
|
2024-08-19
|
19
|
67
|
-48
|
27.10
|
|
2024-08-16
|
56
|
15
|
41
|
26.10
|
|
2024-08-15
|
40
|
1
|
39
|
25.85
|
|
2024-08-12
|
19
|
7
|
12
|
25.60
|
|
2024-08-09
|
8
|
15
|
-7
|
25.45
|
|
2024-08-08
|
22
|
12
|
10
|
25.50
|
|
2024-08-07
|
49
|
5
|
44
|
25.70
|
|
2024-08-06
|
38
|
24
|
14
|
24.80
|
|
2024-08-05
|
82
|
36
|
46
|
25.15
|
|
2024-08-02
|
4
|
49
|
-45
|
27.20
|
|
2024-08-01
|
115
|
2
|
113
|
27.70
|
|
2024-07-31
|
15
|
18
|
-3
|
27.60
|
|
2024-07-30
|
49
|
27
|
22
|
28.20
|
|
2024-07-29
|
39
|
79
|
-40
|
27.55
|
|
2024-07-26
|
24
|
57
|
-33
|
29.40
|
|
2024-07-23
|
42
|
13
|
29
|
29.60
|
|
2024-07-22
|
135
|
108
|
27
|
29.40
|
|
2024-07-19
|
31
|
97
|
-66
|
29.60
|
|
2024-07-18
|
153
|
239
|
-86
|
30.50
|
|
2024-07-17
|
158
|
24
|
134
|
30.90
|
|
2024-07-16
|
10
|
101
|
-91
|
30.10
|
|
2024-07-15
|
191
|
100
|
91
|
30.50
|
|
2024-07-12
|
54
|
21
|
33
|
29.50
|
|
2024-07-11
|
32
|
47
|
-15
|
29.50
|
|
2024-07-10
|
11
|
52
|
-41
|
30.40
|
|
2024-07-09
|
59
|
80
|
-21
|
30.35
|
|
2024-07-08
|
122
|
330
|
-208
|
31.05
|
|
2024-07-05
|
261
|
76
|
185
|
31.00
|
|
2024-07-04
|
100
|
66
|
34
|
29.25
|
|
2024-07-03
|
95
|
56
|
39
|
|
|
2024-07-02
|
118
|
87
|
31
|
29.45
|
|
2024-07-01
|
160
|
122
|
38
|
30.40
|
|
2024-06-28
|
157
|
109
|
48
|
30.10
|
|
2024-06-27
|
207
|
379
|
-172
|
30.00
|
|
2024-06-26
|
301
|
218
|
83
|
30.65
|
|
2024-06-25
|
153
|
346
|
-193
|
29.00
|
|
2024-06-24
|
188
|
38
|
150
|
28.75
|
|
2024-06-21
|
40
|
58
|
-18
|
26.95
|
|
2024-06-20
|
68
|
9
|
59
|
26.55
|
|
2024-06-19
|
2
|
15
|
-13
|
26.40
|
|
2024-06-18
|
7
|
12
|
-5
|
27.00
|
|
2024-06-17
|
38
|
2
|
36
|
26.80
|
|
2024-06-14
|
12
|
4
|
8
|
26.55
|
|
2024-06-13
|
7
|
3
|
4
|
26.55
|
|
2024-06-12
|
18
|
34
|
-16
|
26.85
|
|
2024-06-11
|
41
|
67
|
-26
|
27.55
|
|
2024-06-07
|
18
|
3
|
15
|
27.15
|
|
2024-06-06
|
2
|
41
|
-39
|
26.95
|
| 合計 | 10716 | 10770 | -54 | |
