| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
18.00
|
|
2026-06-04
|
7
|
1
|
6
|
18.15
|
|
2026-06-03
|
19
|
1
|
18
|
18.10
|
|
2026-06-02
|
6
|
2
|
4
|
18.10
|
|
2026-06-01
|
15
|
1
|
14
|
17.85
|
|
2026-05-29
|
14
|
9
|
5
|
17.75
|
|
2026-05-28
|
20
|
3
|
17
|
17.80
|
|
2026-05-27
|
4
|
20
|
-16
|
17.75
|
|
2026-05-26
|
10
|
1
|
9
|
18.15
|
|
2026-05-25
|
19
|
12
|
7
|
18.20
|
|
2026-05-22
|
1
|
9
|
-8
|
18.05
|
|
2026-05-21
|
12
|
8
|
4
|
18.20
|
|
2026-05-20
|
10
|
5
|
5
|
18.30
|
|
2026-05-19
|
16
|
11
|
5
|
18.30
|
|
2026-05-18
|
3
|
18
|
-15
|
17.85
|
|
2026-05-15
|
0
|
27
|
-27
|
17.75
|
|
2026-05-14
|
61
|
14
|
47
|
18.00
|
|
2026-05-13
|
5
|
3
|
2
|
18.50
|
|
2026-05-12
|
12
|
14
|
-2
|
18.30
|
|
2026-05-11
|
9
|
13
|
-4
|
18.55
|
|
2026-05-08
|
14
|
9
|
5
|
18.55
|
|
2026-05-07
|
0
|
12
|
-12
|
18.60
|
|
2026-05-06
|
0
|
20
|
-20
|
18.60
|
|
2026-05-05
|
11
|
1
|
10
|
18.65
|
|
2026-05-04
|
0
|
20
|
-20
|
18.80
|
|
2026-04-30
|
12
|
5
|
7
|
19.20
|
|
2026-04-29
|
9
|
1
|
8
|
19.30
|
|
2026-04-27
|
8
|
7
|
1
|
19.65
|
|
2026-04-24
|
18
|
1
|
17
|
20.00
|
|
2026-04-23
|
58
|
12
|
46
|
20.60
|
|
2026-04-22
|
67
|
13
|
54
|
20.85
|
|
2026-04-21
|
25
|
52
|
-27
|
19.40
|
|
2026-04-20
|
4
|
65
|
-61
|
19.30
|
|
2026-04-17
|
32
|
27
|
5
|
19.70
|
|
2026-04-16
|
50
|
12
|
38
|
19.60
|
|
2026-04-15
|
2
|
9
|
-7
|
18.65
|
|
2026-04-14
|
6
|
3
|
3
|
18.50
|
|
2026-04-13
|
2
|
15
|
-13
|
18.35
|
|
2026-04-10
|
0
|
2
|
-2
|
18.60
|
|
2026-04-09
|
0
|
11
|
-11
|
18.50
|
|
2026-04-08
|
19
|
0
|
19
|
18.55
|
|
2026-04-07
|
0
|
16
|
-16
|
18.45
|
|
2026-04-02
|
9
|
14
|
-5
|
18.90
|
|
2026-04-01
|
32
|
18
|
14
|
19.55
|
|
2026-03-31
|
65
|
18
|
47
|
18.85
|
|
2026-03-30
|
1
|
2
|
-1
|
18.50
|
|
2026-03-27
|
35
|
2
|
33
|
18.60
|
|
2026-03-26
|
19
|
3
|
16
|
19.00
|
|
2026-03-25
|
1
|
1
|
0
|
18.95
|
|
2026-03-24
|
1
|
17
|
-16
|
18.60
|
|
2026-03-23
|
0
|
35
|
-35
|
19.00
|
|
2026-03-20
|
1
|
13
|
-12
|
18.95
|
|
2026-03-18
|
40
|
17
|
23
|
18.90
|
|
2026-03-17
|
22
|
3
|
19
|
19.05
|
|
2026-03-16
|
0
|
22
|
-22
|
19.05
|
|
2026-03-13
|
13
|
0
|
13
|
19.00
|
|
2026-03-11
|
8
|
0
|
8
|
18.95
|
|
2026-03-10
|
2
|
13
|
-11
|
18.75
|
|
2026-03-09
|
0
|
49
|
-49
|
18.90
|
|
2026-03-06
|
16
|
23
|
-7
|
20.25
|
|
2026-03-05
|
44
|
16
|
28
|
19.20
|
|
2026-03-04
|
31
|
0
|
31
|
18.60
|
|
2026-03-03
|
0
|
15
|
-15
|
19.75
|
|
2026-02-26
|
32
|
2
|
30
|
20.35
|
|
2026-02-25
|
17
|
3
|
14
|
20.05
|
|
2026-02-24
|
21
|
1
|
20
|
20.70
|
|
2026-02-23
|
30
|
4
|
26
|
20.50
|
|
2026-02-11
|
13
|
2
|
11
|
20.50
|
|
2026-02-09
|
1
|
16
|
-15
|
20.80
|
|
2026-02-06
|
1
|
10
|
-9
|
21.10
|
|
2026-02-05
|
10
|
16
|
-6
|
21.65
|
|
2026-02-02
|
71
|
87
|
-16
|
22.35
|
|
2026-01-30
|
48
|
44
|
4
|
21.85
|
|
2026-01-29
|
36
|
30
|
6
|
22.50
|
|
2026-01-28
|
145
|
295
|
-150
|
22.85
|
|
2026-01-26
|
39
|
14
|
25
|
20.60
|
|
2026-01-23
|
101
|
25
|
76
|
21.15
|
|
2026-01-22
|
86
|
270
|
-184
|
21.60
|
|
2026-01-20
|
4
|
14
|
-10
|
19.55
|
|
2026-01-19
|
29
|
17
|
12
|
19.80
|
|
2026-01-16
|
4
|
0
|
4
|
19.70
|
|
2026-01-14
|
9
|
3
|
6
|
19.60
|
|
2026-01-13
|
17
|
3
|
14
|
19.75
|
|
2026-01-12
|
80
|
88
|
-8
|
19.60
|
|
2026-01-09
|
32
|
0
|
32
|
20.05
|
|
2026-01-08
|
10
|
6
|
4
|
18.25
|
|
2026-01-07
|
2
|
21
|
-19
|
18.40
|
|
2026-01-05
|
10
|
15
|
-5
|
18.85
|
|
2026-01-02
|
10
|
18
|
-8
|
18.95
|
|
2025-12-31
|
14
|
0
|
14
|
18.80
|
|
2025-12-29
|
36
|
2
|
34
|
19.15
|
|
2025-12-26
|
7
|
11
|
-4
|
19.50
|
|
2025-12-24
|
0
|
5
|
-5
|
19.40
|
|
2025-12-23
|
14
|
0
|
14
|
19.40
|
|
2025-12-22
|
3
|
5
|
-2
|
19.45
|
|
2025-12-18
|
4
|
1
|
3
|
19.55
|
|
2025-12-17
|
12
|
0
|
12
|
19.50
|
|
2025-12-16
|
4
|
7
|
-3
|
19.80
|
|
2025-12-15
|
10
|
2
|
8
|
20.20
|
|
2025-12-12
|
9
|
14
|
-5
|
21.00
|
|
2025-12-11
|
32
|
72
|
-40
|
21.10
|
|
2025-12-09
|
0
|
2
|
-2
|
20.25
|
|
2025-12-08
|
0
|
3
|
-3
|
20.35
|
|
2025-12-05
|
9
|
3
|
6
|
19.20
|
|
2025-12-04
|
5
|
1
|
4
|
19.45
|
|
2025-12-02
|
0
|
11
|
-11
|
19.70
|
|
2025-12-01
|
18
|
11
|
7
|
19.90
|
|
2025-11-28
|
11
|
7
|
4
|
20.05
|
|
2025-11-27
|
19
|
0
|
19
|
19.20
|
|
2025-11-26
|
11
|
0
|
11
|
19.45
|
|
2025-11-25
|
5
|
0
|
5
|
19.35
|
|
2025-11-24
|
3
|
1
|
2
|
19.30
|
|
2025-11-21
|
0
|
5
|
-5
|
19.20
|
|
2025-11-20
|
9
|
3
|
6
|
19.40
|
|
2025-11-18
|
36
|
21
|
15
|
19.65
|
|
2025-11-17
|
14
|
23
|
-9
|
19.45
|
|
2025-11-03
|
8
|
0
|
8
|
24.35
|
|
2025-10-31
|
25
|
0
|
25
|
24.75
|
|
2025-10-30
|
42
|
21
|
21
|
24.00
|
|
2025-10-29
|
64
|
147
|
-83
|
26.50
|
|
2025-10-22
|
34
|
1
|
33
|
18.85
|
|
2025-10-21
|
11
|
0
|
11
|
17.15
|
|
2025-10-20
|
0
|
13
|
-13
|
17.10
|
|
2025-10-17
|
15
|
3
|
12
|
17.05
|
|
2025-10-16
|
2
|
0
|
2
|
17.10
|
|
2025-10-15
|
7
|
0
|
7
|
17.15
|
|
2025-10-14
|
3
|
26
|
-23
|
16.95
|
|
2025-10-13
|
0
|
6
|
-6
|
17.25
|
|
2025-10-09
|
5
|
11
|
-6
|
17.55
|
|
2025-10-08
|
1
|
16
|
-15
|
17.50
|
|
2025-10-07
|
0
|
10
|
-10
|
17.55
|
|
2025-10-03
|
2
|
28
|
-26
|
17.50
|
|
2025-10-02
|
0
|
15
|
-15
|
17.95
|
|
2025-10-01
|
1
|
18
|
-17
|
18.05
|
|
2025-09-30
|
0
|
3
|
-3
|
18.15
|
|
2025-09-26
|
0
|
11
|
-11
|
18.10
|
|
2025-09-25
|
4
|
0
|
4
|
18.10
|
|
2025-09-23
|
0
|
3
|
-3
|
18.20
|
|
2025-09-22
|
0
|
1
|
-1
|
18.20
|
|
2025-09-19
|
2
|
0
|
2
|
18.25
|
|
2025-09-18
|
0
|
1
|
-1
|
18.20
|
|
2025-09-17
|
2
|
1
|
1
|
18.20
|
|
2025-09-16
|
0
|
22
|
-22
|
18.15
|
|
2025-09-15
|
7
|
12
|
-5
|
18.10
|
|
2025-09-12
|
0
|
5
|
-5
|
18.55
|
|
2025-09-11
|
1
|
0
|
1
|
19.15
|
|
2025-09-10
|
1
|
0
|
1
|
19.40
|
|
2025-09-09
|
5
|
0
|
5
|
19.40
|
|
2025-09-08
|
5
|
0
|
5
|
19.40
|
|
2025-09-05
|
4
|
1
|
3
|
19.50
|
|
2025-09-04
|
1
|
2
|
-1
|
19.50
|
|
2025-09-03
|
4
|
0
|
4
|
19.30
|
|
2025-09-02
|
4
|
0
|
4
|
19.25
|
|
2025-09-01
|
2
|
0
|
2
|
19.35
|
|
2025-08-29
|
2
|
6
|
-4
|
19.50
|
|
2025-08-28
|
3
|
1
|
2
|
19.80
|
|
2025-08-27
|
6
|
1
|
5
|
19.90
|
|
2025-08-26
|
5
|
0
|
5
|
19.90
|
|
2025-08-22
|
2
|
0
|
2
|
19.95
|
|
2025-08-19
|
4
|
1
|
3
|
20.00
|
|
2025-08-18
|
8
|
2
|
6
|
20.05
|
|
2025-08-14
|
19
|
0
|
19
|
19.80
|
|
2025-08-13
|
4
|
5
|
-1
|
19.75
|
|
2025-08-12
|
7
|
0
|
7
|
19.80
|
|
2025-08-11
|
3
|
1
|
2
|
19.75
|
|
2025-08-08
|
18
|
0
|
18
|
20.20
|
|
2025-08-07
|
19
|
11
|
8
|
19.90
|
|
2025-08-06
|
17
|
0
|
17
|
20.20
|
|
2025-08-05
|
7
|
1
|
6
|
20.20
|
|
2025-08-04
|
11
|
3
|
8
|
20.15
|
|
2025-08-01
|
0
|
3
|
-3
|
19.40
|
|
2025-07-31
|
0
|
23
|
-23
|
19.40
|
|
2025-07-30
|
2
|
0
|
2
|
19.50
|
|
2025-07-29
|
1
|
4
|
-3
|
19.60
|
|
2025-07-25
|
1
|
0
|
1
|
20.10
|
|
2025-07-24
|
6
|
0
|
6
|
20.10
|
|
2025-07-23
|
22
|
1
|
21
|
20.25
|
|
2025-07-22
|
0
|
24
|
-24
|
19.70
|
|
2025-07-21
|
29
|
1
|
28
|
20.25
|
|
2025-07-18
|
6
|
7
|
-1
|
20.90
|
|
2025-07-17
|
15
|
1
|
14
|
20.70
|
|
2025-07-16
|
15
|
10
|
5
|
20.20
|
|
2025-07-15
|
14
|
0
|
14
|
20.10
|
|
2025-07-14
|
0
|
4
|
-4
|
20.00
|
|
2025-07-11
|
17
|
1
|
16
|
20.25
|
|
2025-07-10
|
0
|
4
|
-4
|
20.15
|
|
2025-07-09
|
17
|
2
|
15
|
20.10
|
|
2025-07-08
|
0
|
12
|
-12
|
19.80
|
|
2025-07-07
|
0
|
2
|
-2
|
20.40
|
|
2025-07-04
|
0
|
19
|
-19
|
20.50
|
|
2025-07-03
|
7
|
3
|
4
|
20.80
|
|
2025-07-02
|
6
|
0
|
6
|
20.70
|
|
2025-07-01
|
7
|
1
|
6
|
20.75
|
|
2025-06-30
|
9
|
5
|
4
|
20.95
|
|
2025-06-27
|
21
|
8
|
13
|
21.00
|
|
2025-06-24
|
1
|
11
|
-10
|
21.05
|
|
2025-06-23
|
3
|
4
|
-1
|
20.80
|
|
2025-06-20
|
11
|
9
|
2
|
21.25
|
|
2025-06-19
|
9
|
36
|
-27
|
22.00
|
|
2025-06-17
|
1
|
20
|
-19
|
22.75
|
|
2025-06-16
|
13
|
8
|
5
|
23.15
|
|
2025-06-13
|
13
|
107
|
-94
|
23.50
|
|
2025-06-12
|
36
|
71
|
-35
|
25.20
|
|
2025-06-11
|
118
|
73
|
45
|
25.80
|
|
2025-06-10
|
92
|
59
|
33
|
25.15
|
|
2025-06-09
|
42
|
19
|
23
|
22.90
|
|
2025-06-06
|
32
|
16
|
16
|
24.00
|
|
2025-06-05
|
65
|
73
|
-8
|
24.20
|
|
2025-06-04
|
103
|
65
|
38
|
26.00
|
|
2025-06-03
|
294
|
570
|
-276
|
27.00
|
|
2025-06-02
|
160
|
13
|
147
|
26.15
|
|
2025-05-29
|
45
|
83
|
-38
|
23.80
|
|
2025-05-28
|
30
|
15
|
15
|
23.55
|
|
2025-05-27
|
2
|
6
|
-4
|
21.45
|
|
2025-05-26
|
1
|
16
|
-15
|
22.35
|
|
2025-05-21
|
7
|
11
|
-4
|
22.50
|
|
2025-05-20
|
0
|
8
|
-8
|
22.20
|
|
2025-05-19
|
9
|
0
|
9
|
23.30
|
|
2025-05-16
|
9
|
1
|
8
|
21.20
|
|
2025-05-15
|
2
|
11
|
-9
|
21.10
|
|
2025-05-14
|
50
|
0
|
50
|
20.90
|
|
2025-05-12
|
8
|
1
|
7
|
19.85
|
|
2025-05-09
|
2
|
4
|
-2
|
19.80
|
|
2025-05-08
|
0
|
1
|
-1
|
19.95
|
|
2025-05-07
|
0
|
6
|
-6
|
19.85
|
|
2025-05-06
|
0
|
1
|
-1
|
19.85
|
|
2025-05-05
|
0
|
11
|
-11
|
19.60
|
|
2025-05-02
|
6
|
11
|
-5
|
20.50
|
|
2025-04-30
|
17
|
24
|
-7
|
20.80
|
|
2025-04-29
|
18
|
34
|
-16
|
20.10
|
|
2025-04-25
|
62
|
1
|
61
|
18.40
|
|
2025-04-24
|
16
|
1
|
15
|
18.25
|
|
2025-04-23
|
32
|
4
|
28
|
18.00
|
|
2025-04-22
|
5
|
2
|
3
|
17.80
|
|
2025-04-21
|
0
|
26
|
-26
|
18.00
|
|
2025-04-18
|
0
|
4
|
-4
|
18.40
|
|
2025-04-17
|
0
|
3
|
-3
|
18.40
|
|
2025-04-16
|
0
|
2
|
-2
|
18.40
|
|
2025-04-15
|
9
|
3
|
6
|
18.45
|
|
2025-04-14
|
54
|
17
|
37
|
18.15
|
|
2025-04-11
|
24
|
20
|
4
|
17.10
|
|
2025-04-10
|
112
|
60
|
52
|
17.85
|
|
2025-04-08
|
0
|
18
|
-18
|
19.00
|
|
2025-04-02
|
14
|
10
|
4
|
22.80
|
|
2025-04-01
|
3
|
1
|
2
|
23.30
|
|
2025-03-31
|
32
|
21
|
11
|
23.10
|
|
2025-03-28
|
0
|
18
|
-18
|
24.50
|
|
2025-03-27
|
0
|
3
|
-3
|
24.80
|
|
2025-03-25
|
5
|
29
|
-24
|
|
|
2025-03-24
|
1
|
5
|
-4
|
25.45
|
|
2025-03-20
|
0
|
1
|
-1
|
26.35
|
|
2025-03-19
|
1
|
0
|
1
|
26.25
|
|
2025-03-18
|
2
|
12
|
-10
|
26.60
|
|
2025-03-13
|
0
|
6
|
-6
|
26.75
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
7
|
-7
|
26.80
|
|
2025-03-07
|
0
|
7
|
-7
|
26.70
|
|
2025-03-06
|
0
|
6
|
-6
|
27.10
|
|
2025-03-05
|
5
|
1
|
4
|
27.40
|
|
2025-03-04
|
4
|
1
|
3
|
27.00
|
|
2025-03-03
|
0
|
21
|
-21
|
27.00
|
|
2025-02-27
|
0
|
3
|
-3
|
28.05
|
|
2025-02-26
|
0
|
1
|
-1
|
28.00
|
|
2025-02-25
|
0
|
12
|
-12
|
28.05
|
|
2025-02-19
|
0
|
7
|
-7
|
28.65
|
|
2025-02-18
|
0
|
5
|
-5
|
28.85
|
|
2025-02-17
|
38
|
5
|
33
|
28.80
|
|
2025-02-14
|
0
|
2
|
-2
|
27.30
|
|
2025-02-11
|
0
|
21
|
-21
|
27.30
|
|
2025-02-10
|
0
|
2
|
-2
|
27.15
|
|
2025-02-06
|
5
|
0
|
5
|
27.90
|
|
2025-02-05
|
7
|
3
|
4
|
27.80
|
|
2025-02-04
|
4
|
0
|
4
|
27.20
|
|
2025-02-03
|
5
|
0
|
5
|
27.05
|
|
2025-01-22
|
1
|
6
|
-5
|
27.70
|
|
2025-01-21
|
0
|
3
|
-3
|
27.90
|
|
2025-01-20
|
4
|
0
|
4
|
27.50
|
|
2025-01-16
|
4
|
8
|
-4
|
28.40
|
|
2025-01-15
|
3
|
9
|
-6
|
28.70
|
|
2025-01-14
|
15
|
1
|
14
|
28.20
|
|
2025-01-13
|
8
|
16
|
-8
|
27.95
|
|
2025-01-09
|
27
|
1
|
26
|
28.90
|
|
2025-01-08
|
9
|
12
|
-3
|
28.25
|
|
2025-01-06
|
3
|
1
|
2
|
27.90
|
|
2025-01-03
|
3
|
1
|
2
|
27.80
|
|
2025-01-02
|
49
|
12
|
37
|
28.10
|
|
2024-12-31
|
14
|
3
|
11
|
28.65
|
|
2024-12-30
|
8
|
10
|
-2
|
28.40
|
|
2024-12-26
|
64
|
49
|
15
|
28.30
|
|
2024-12-25
|
3
|
1
|
2
|
27.00
|
|
2024-12-24
|
2
|
0
|
2
|
27.15
|
|
2024-12-23
|
0
|
1
|
-1
|
27.35
|
|
2024-12-20
|
5
|
1
|
4
|
27.20
|
|
2024-12-19
|
0
|
1
|
-1
|
27.15
|
|
2024-12-18
|
0
|
1
|
-1
|
26.70
|
|
2024-12-17
|
2
|
1
|
1
|
26.30
|
|
2024-12-16
|
0
|
19
|
-19
|
25.80
|
|
2024-12-12
|
0
|
1
|
-1
|
27.25
|
|
2024-12-09
|
0
|
8
|
-8
|
28.90
|
|
2024-12-06
|
0
|
2
|
-2
|
28.85
|
|
2024-12-05
|
0
|
6
|
-6
|
28.85
|
|
2024-12-04
|
23
|
1
|
22
|
29.00
|
|
2024-12-03
|
1
|
2
|
-1
|
28.95
|
|
2024-12-02
|
0
|
1
|
-1
|
28.95
|
|
2024-11-29
|
5
|
1
|
4
|
28.90
|
|
2024-11-28
|
4
|
10
|
-6
|
28.70
|
|
2024-11-26
|
0
|
1
|
-1
|
29.00
|
|
2024-11-25
|
0
|
1
|
-1
|
29.00
|
|
2024-11-21
|
12
|
1
|
11
|
28.80
|
|
2024-11-20
|
10
|
2
|
8
|
28.70
|
|
2024-11-19
|
8
|
1
|
7
|
28.75
|
|
2024-11-18
|
5
|
0
|
5
|
28.50
|
|
2024-11-14
|
0
|
24
|
-24
|
28.50
|
|
2024-11-13
|
0
|
4
|
-4
|
29.00
|
|
2024-11-12
|
0
|
7
|
-7
|
29.35
|
|
2024-11-11
|
0
|
6
|
-6
|
29.30
|
|
2024-11-07
|
6
|
1
|
5
|
29.95
|
|
2024-11-06
|
0
|
6
|
-6
|
30.20
|
|
2024-11-05
|
0
|
3
|
-3
|
29.60
|
|
2024-11-04
|
10
|
14
|
-4
|
29.40
|
|
2024-11-01
|
0
|
1
|
-1
|
29.05
|
|
2024-10-30
|
0
|
6
|
-6
|
28.90
|
|
2024-10-29
|
0
|
6
|
-6
|
29.15
|
|
2024-10-28
|
0
|
10
|
-10
|
29.05
|
|
2024-10-25
|
0
|
6
|
-6
|
29.20
|
|
2024-10-24
|
0
|
2
|
-2
|
28.85
|
|
2024-10-23
|
6
|
0
|
6
|
29.10
|
|
2024-10-22
|
5
|
1
|
4
|
29.10
|
|
2024-10-21
|
17
|
0
|
17
|
28.80
|
|
2024-10-18
|
0
|
11
|
-11
|
28.70
|
|
2024-10-17
|
9
|
0
|
9
|
29.05
|
|
2024-10-14
|
0
|
3
|
-3
|
29.40
|
|
2024-10-11
|
0
|
41
|
-41
|
29.40
|
|
2024-10-09
|
0
|
12
|
-12
|
30.80
|
|
2024-10-07
|
0
|
3
|
-3
|
31.50
|
|
2024-10-04
|
0
|
4
|
-4
|
31.20
|
|
2024-10-01
|
0
|
1
|
-1
|
31.10
|
|
2024-09-30
|
0
|
1
|
-1
|
31.40
|
|
2024-09-27
|
0
|
7
|
-7
|
31.10
|
|
2024-09-26
|
0
|
2
|
-2
|
31.60
|
|
2024-09-25
|
4
|
1
|
3
|
31.75
|
|
2024-09-23
|
0
|
5
|
-5
|
31.45
|
|
2024-09-20
|
0
|
1
|
-1
|
31.85
|
|
2024-09-19
|
7
|
3
|
4
|
32.10
|
|
2024-09-18
|
6
|
3
|
3
|
32.05
|
|
2024-09-13
|
3
|
1
|
2
|
31.65
|
|
2024-09-12
|
0
|
3
|
-3
|
31.80
|
|
2024-09-11
|
3
|
1
|
2
|
31.95
|
|
2024-09-10
|
1
|
5
|
-4
|
31.50
|
|
2024-09-09
|
8
|
3
|
5
|
32.45
|
|
2024-09-06
|
0
|
2
|
-2
|
32.95
|
|
2024-09-05
|
0
|
17
|
-17
|
32.95
|
|
2024-09-04
|
3
|
16
|
-13
|
32.95
|
|
2024-09-03
|
27
|
8
|
19
|
33.55
|
|
2024-09-02
|
0
|
10
|
-10
|
33.30
|
|
2024-08-30
|
12
|
34
|
-22
|
33.80
|
|
2024-08-29
|
128
|
9
|
119
|
34.85
|
|
2024-08-28
|
23
|
1
|
22
|
31.70
|
|
2024-08-27
|
0
|
1
|
-1
|
31.55
|
|
2024-08-26
|
1
|
36
|
-35
|
31.70
|
|
2024-08-23
|
0
|
4
|
-4
|
31.75
|
|
2024-08-22
|
0
|
40
|
-40
|
31.85
|
|
2024-08-21
|
1
|
3
|
-2
|
31.75
|
|
2024-08-19
|
1
|
3
|
-2
|
31.05
|
|
2024-08-16
|
0
|
2
|
-2
|
30.95
|
|
2024-08-15
|
0
|
2
|
-2
|
30.90
|
|
2024-08-09
|
1
|
10
|
-9
|
30.85
|
|
2024-08-08
|
0
|
6
|
-6
|
30.20
|
|
2024-08-07
|
21
|
3
|
18
|
29.85
|
|
2024-08-06
|
51
|
29
|
22
|
29.05
|
|
2024-08-05
|
0
|
24
|
-24
|
28.30
|
|
2024-08-02
|
0
|
1
|
-1
|
31.40
|
|
2024-08-01
|
11
|
1
|
10
|
32.55
|
|
2024-07-31
|
0
|
1
|
-1
|
32.15
|
|
2024-07-30
|
44
|
1
|
43
|
32.10
|
|
2024-07-29
|
3
|
49
|
-46
|
31.75
|
|
2024-07-26
|
11
|
4
|
7
|
32.95
|
|
2024-07-22
|
16
|
3
|
13
|
33.50
|
|
2024-07-18
|
30
|
5
|
25
|
34.25
|
|
2024-07-17
|
14
|
1
|
13
|
33.85
|
|
2024-07-16
|
2
|
13
|
-11
|
33.15
|
|
2024-07-15
|
1
|
13
|
-12
|
33.50
|
|
2024-07-12
|
36
|
5
|
31
|
33.90
|
|
2024-07-11
|
25
|
18
|
7
|
33.90
|
|
2024-07-10
|
30
|
0
|
30
|
34.60
|
|
2024-07-09
|
19
|
23
|
-4
|
34.80
|
|
2024-07-08
|
14
|
7
|
7
|
36.10
|
|
2024-07-05
|
12
|
34
|
-22
|
36.20
|
|
2024-07-04
|
1
|
46
|
-45
|
36.80
|
|
2024-07-03
|
36
|
12
|
24
|
|
|
2024-07-02
|
5
|
49
|
-44
|
36.80
|
|
2024-07-01
|
10
|
54
|
-44
|
37.05
|
|
2024-06-28
|
40
|
9
|
31
|
36.65
|
|
2024-06-27
|
6
|
17
|
-11
|
35.65
|
|
2024-06-26
|
109
|
0
|
109
|
35.60
|
|
2024-06-25
|
21
|
12
|
9
|
34.40
|
|
2024-06-24
|
2
|
65
|
-63
|
34.90
|
|
2024-06-21
|
1
|
20
|
-19
|
35.40
|
|
2024-06-20
|
30
|
0
|
30
|
35.40
|
|
2024-06-19
|
6
|
28
|
-22
|
35.10
|
|
2024-06-18
|
3
|
74
|
-71
|
35.20
|
|
2024-06-14
|
25
|
3
|
22
|
34.05
|
|
2024-06-13
|
26
|
7
|
19
|
33.30
|
|
2024-06-12
|
0
|
61
|
-61
|
32.90
|
|
2024-06-11
|
4
|
28
|
-24
|
34.15
|
|
2024-06-07
|
40
|
3
|
37
|
32.85
|
|
2024-06-06
|
1
|
3
|
-2
|
32.25
|
| 合計 | 5579 | 5628 | -49 | |
