點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.4% (168/396 天)
分點戰力評分 (BP Score) 表現平平
-836 pts
5日大漲率 11.9%
10日大漲率 9.9%
20日大漲率 12.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
15
23
-8
29.15
2026-06-04
3
66
-63
29.50
2026-06-03
97
82
15
29.25
2026-05-29
29
25
4
28.60
2026-05-28
90
17
73
28.20
2026-05-25
22
160
-138
30.35
2026-05-22
16
99
-83
31.65
2026-05-21
8
17
-9
32.40
2026-05-20
21
24
-3
32.35
2026-05-19
26
16
10
32.50
2026-05-18
54
32
22
32.45
2026-05-15
44
85
-41
32.50
2026-05-14
28
23
5
33.00
2026-05-13
115
152
-37
32.70
2026-05-12
25
33
-8
32.80
2026-05-11
29
75
-46
33.35
2026-05-08
0
137
-137
34.05
2026-05-07
26
92
-66
34.80
2026-05-06
124
181
-57
35.25
2026-05-05
204
66
138
34.85
2026-05-04
30
46
-16
31.70
2026-04-30
69
25
44
31.85
2026-04-29
31
74
-43
31.80
2026-04-28
26
72
-46
31.90
2026-04-27
115
155
-40
32.05
2026-04-24
135
22
113
31.50
2026-04-23
24
61
-37
32.90
2026-04-22
42
21
21
36.55
2026-04-20
13
133
-120
36.70
2026-04-17
37
7
30
37.95
2026-04-16
18
25
-7
37.90
2026-04-15
41
116
-75
38.20
2026-04-14
3
15
-12
37.65
2026-04-13
0
18
-18
37.65
2026-04-10
10
7
3
38.00
2026-04-09
0
89
-89
37.75
2026-04-08
16
3
13
39.00
2026-04-07
37
22
15
39.00
2026-04-02
19
3
16
37.95
2026-04-01
33
6
27
38.00
2026-03-31
23
17
6
37.55
2026-03-30
16
11
5
37.85
2026-03-27
7
22
-15
38.45
2026-03-26
1
79
-78
38.35
2026-03-25
62
10
52
39.00
2026-03-24
6
18
-12
38.55
2026-03-23
42
20
22
38.40
2026-03-20
15
0
15
38.10
2026-03-19
0
81
-81
38.40
2026-03-18
4
10
-6
39.65
2026-03-17
25
3
22
39.85
2026-03-16
7
2
5
39.45
2026-03-13
31
4
27
39.05
2026-03-12
0
55
-55
38.50
2026-03-11
41
0
41
39.25
2026-03-10
42
15
27
38.55
2026-03-09
20
6
14
37.90
2026-03-06
3
17
-14
39.80
2026-03-05
0
44
-44
38.20
2026-03-03
3
36
-33
39.85
2026-03-02
4
20
-16
40.55
2026-02-26
2
23
-21
41.80
2026-02-25
2
45
-43
41.70
2026-02-24
0
33
-33
41.70
2026-02-23
9
23
-14
41.70
2026-02-11
0
56
-56
44.05
2026-02-09
0
11
-11
47.05
2026-02-06
4
11
-7
48.15
2026-02-04
2
9
-7
49.15
2026-01-26
202
27
175
27.60
2026-01-23
286
0
286
26.00
2026-01-22
11
79
-68
25.15
2026-01-21
29
110
-81
25.25
2026-01-20
34
250
-216
25.85
2026-01-19
182
150
32
26.60
2026-01-16
139
21
118
26.60
2026-01-15
69
10
59
26.40
2026-01-14
109
33
76
26.25
2026-01-13
10
161
-151
25.70
2026-01-12
13
83
-70
26.15
2026-01-09
55
6
49
26.60
2026-01-08
120
39
81
27.20
2026-01-07
68
37
31
26.50
2026-01-05
73
93
-20
26.30
2026-01-02
25
62
-37
26.70
2025-12-31
17
34
-17
27.00
2025-12-30
1
152
-151
27.60
2025-12-29
18
9
9
28.40
2025-12-26
0
52
-52
28.15
2025-12-24
74
2
72
28.75
2025-12-23
0
127
-127
28.55
2025-12-22
368
0
368
29.50
2025-12-19
31
57
-26
27.65
2025-12-18
0
27
-27
28.10
2025-12-17
107
57
50
27.90
2025-12-16
17
104
-87
27.45
2025-12-15
4
44
-40
28.20
2025-12-12
108
188
-80
28.55
2025-12-11
116
65
51
28.90
2025-12-10
77
190
-113
28.75
2025-12-09
387
121
266
29.10
2025-12-05
13
95
-82
26.25
2025-12-04
43
38
5
26.75
2025-12-03
12
81
-69
26.70
2025-12-02
59
39
20
27.15
2025-12-01
122
174
-52
26.70
2025-11-28
103
84
19
27.40
2025-11-27
195
54
141
27.10
2025-11-26
93
28
65
26.95
2025-11-25
297
7
290
26.45
2025-11-24
36
4
32
27.90
2025-11-21
355
410
-55
28.25
2025-11-20
1154
1433
-279
29.50
2025-11-19
2005
1564
441
31.80
2025-11-18
386
44
342
30.05
2025-11-14
178
111
67
24.90
2025-11-13
114
68
46
24.40
2025-11-12
129
84
45
24.20
2025-11-11
100
72
28
23.35
2025-11-10
44
88
-44
23.25
2025-11-07
155
73
82
23.50
2025-11-06
57
33
24
23.50
2025-11-05
71
61
10
23.55
2025-11-04
35
51
-16
24.25
2025-11-03
70
87
-17
24.50
2025-10-31
118
53
65
24.90
2025-10-30
37
156
-119
24.65
2025-10-29
89
44
45
24.90
2025-10-28
31
214
-183
25.00
2025-10-27
28
227
-199
25.70
2025-10-23
44
252
-208
26.45
2025-10-22
202
53
149
26.65
2025-10-21
306
273
33
25.90
2025-10-20
31
77
-46
26.35
2025-10-17
59
162
-103
26.60
2025-10-16
76
131
-55
26.70
2025-10-15
62
160
-98
27.00
2025-10-14
121
97
24
26.85
2025-10-13
120
267
-147
26.70
2025-10-09
184
270
-86
27.00
2025-10-08
207
77
130
26.55
2025-10-07
70
108
-38
25.90
2025-10-03
18
203
-185
26.60
2025-10-02
45
168
-123
27.35
2025-10-01
169
3
166
26.55
2025-09-30
119
23
96
26.15
2025-09-26
243
82
161
25.35
2025-09-24
138
99
39
25.85
2025-09-23
187
61
126
25.95
2025-09-19
9
137
-128
25.80
2025-09-18
92
131
-39
26.45
2025-09-17
100
51
49
25.80
2025-09-15
148
54
94
25.25
2025-09-12
22
95
-73
25.70
2025-09-11
72
294
-222
25.65
2025-09-10
54
91
-37
26.70
2025-09-09
98
130
-32
26.60
2025-09-05
72
143
-71
27.30
2025-09-04
482
131
351
27.90
2025-09-01
103
63
40
31.55
2025-08-29
22
404
-382
31.20
2025-08-28
38
219
-181
32.50
2025-08-27
218
251
-33
33.85
2025-08-26
22
112
-90
31.65
2025-08-25
164
13
151
32.40
2025-08-22
242
10
232
31.75
2025-08-21
162
13
149
31.35
2025-08-20
60
216
-156
30.50
2025-08-19
32
83
-51
31.35
2025-08-18
123
25
98
31.95
2025-08-15
247
7
240
31.95
2025-08-14
95
53
42
31.20
2025-08-13
9
23
-14
30.80
2025-08-12
35
103
-68
30.80
2025-08-11
3
315
-312
31.20
2025-08-08
12
437
-425
31.90
2025-08-07
78
186
-108
33.40
2025-08-06
29
257
-228
34.25
2025-08-05
94
120
-26
35.40
2025-08-04
351
284
67
33.45
2025-08-01
155
100
55
31.90
2025-07-31
120
198
-78
31.85
2025-07-30
37
54
-17
32.35
2025-07-29
31
204
-173
32.65
2025-07-28
84
18
66
33.50
2025-07-25
146
16
130
33.20
2025-07-24
108
31
77
33.00
2025-07-23
125
15
110
32.75
2025-07-22
4
396
-392
31.90
2025-07-21
80
23
57
34.00
2025-07-17
239
11
228
33.70
2025-07-16
38
23
15
32.20
2025-07-15
30
17
13
32.35
2025-07-14
16
34
-18
32.55
2025-07-11
154
29
125
33.30
2025-07-10
90
25
65
32.00
2025-07-09
8
122
-114
31.70
2025-07-08
54
134
-80
31.85
2025-07-07
11
112
-101
32.70
2025-07-04
11
118
-107
33.25
2025-07-03
1
73
-72
33.85
2025-07-02
278
53
225
34.35
2025-07-01
65
54
11
32.90
2025-06-30
11
267
-256
32.70
2025-06-27
196
65
131
33.80
2025-06-26
156
28
128
32.75
2025-06-25
69
153
-84
32.35
2025-06-24
187
49
138
32.65
2025-06-23
183
152
31
31.85
2025-06-20
177
117
60
32.15
2025-06-19
66
253
-187
32.30
2025-06-18
114
34
80
33.35
2025-06-17
29
133
-104
33.15
2025-06-16
31
239
-208
33.70
2025-06-13
204
342
-138
34.30
2025-06-12
136
220
-84
34.95
2025-06-11
138
41
97
35.00
2025-06-10
67
6
61
34.80
2025-06-09
70
131
-61
35.35
2025-06-06
158
23
135
34.60
2025-06-05
55
140
-85
34.25
2025-06-04
185
66
119
35.20
2025-06-03
230
56
174
34.75
2025-06-02
94
243
-149
34.10
2025-05-29
389
77
312
33.90
2025-05-28
110
77
33
33.85
2025-05-27
177
117
60
34.50
2025-05-26
162
173
-11
35.00
2025-05-21
46
130
-84
36.75
2025-05-20
92
109
-17
37.05
2025-05-19
185
111
74
37.60
2025-05-16
105
3
102
37.30
2025-05-15
58
90
-32
37.30
2025-05-14
107
135
-28
37.95
2025-05-12
125
16
109
39.05
2025-05-09
84
38
46
38.65
2025-05-08
31
16
15
39.10
2025-05-07
58
75
-17
39.00
2025-05-06
118
89
29
39.20
2025-05-05
167
83
84
38.15
2025-05-02
161
102
59
39.75
2025-04-30
198
115
83
39.40
2025-04-29
537
270
267
39.60
2025-04-28
708
252
456
37.05
2025-04-25
0
42
-42
38.00
2025-04-23
102
30
72
46.85
2025-04-22
51
12
39
45.40
2025-04-21
15
22
-7
46.35
2025-04-16
48
85
-37
47.50
2025-04-15
93
32
61
49.05
2025-04-14
95
74
21
48.20
2025-04-11
95
181
-86
46.90
2025-04-10
268
233
35
50.10
2025-04-08
19
278
-259
51.20
2025-04-02
179
46
133
62.00
2025-04-01
78
37
41
60.10
2025-03-31
100
71
29
58.40
2025-03-28
69
26
43
60.50
2025-03-27
3
42
-39
61.20
2025-03-25
42
17
25
2025-03-24
22
14
8
61.90
2025-03-21
42
95
-53
62.80
2025-03-20
183
32
151
62.40
2025-03-19
283
27
256
61.10
2025-03-18
105
11
94
60.00
2025-03-17
99
5
94
59.20
2025-03-14
174
6
168
58.50
2025-03-13
60
1
59
57.20
2025-03-12
17
37
-20
2025-03-11
49
85
-36
57.20
2025-03-10
125
19
106
58.50
2025-03-07
34
26
8
57.70
2025-03-06
6
83
-77
58.20
2025-03-05
49
42
7
59.40
2025-03-04
110
49
61
59.20
2025-03-03
72
144
-72
58.50
2025-02-26
2
30
-28
59.70
2025-02-25
58
92
-34
59.80
2025-02-24
36
47
-11
60.10
2025-02-21
71
104
-33
60.20
2025-02-19
34
12
22
58.70
2025-02-18
27
72
-45
58.70
2025-02-17
86
118
-32
60.10
2025-02-11
40
22
18
59.10
2025-02-10
10
75
-65
59.70
2025-02-05
44
32
12
58.80
2025-01-22
105
9
96
57.20
2025-01-21
43
35
8
56.40
2025-01-20
66
24
42
56.50
2025-01-16
43
13
30
56.90
2025-01-15
15
12
3
56.20
2025-01-14
31
16
15
56.00
2025-01-13
55
70
-15
55.20
2025-01-09
16
41
-25
57.70
2025-01-08
143
101
42
58.40
2025-01-07
2
17
-15
57.90
2025-01-06
43
25
18
57.90
2025-01-03
13
23
-10
57.40
2025-01-02
3
43
-40
57.70
2024-12-31
83
35
48
58.50
2024-12-30
13
78
-65
56.60
2024-12-26
44
16
28
57.70
2024-12-25
33
26
7
57.20
2024-12-23
17
93
-76
57.10
2024-12-20
46
7
39
57.60
2024-12-19
7
65
-58
58.30
2024-12-16
66
24
42
58.20
2024-12-12
12
23
-11
60.10
2024-12-09
65
134
-69
60.40
2024-12-06
7
47
-40
61.80
2024-12-05
12
47
-35
63.00
2024-12-04
48
36
12
63.50
2024-12-03
130
109
21
63.00
2024-12-02
22
26
-4
63.40
2024-11-29
60
20
40
63.40
2024-11-28
45
40
5
61.90
2024-11-27
15
41
-26
62.10
2024-11-26
0
55
-55
62.90
2024-11-25
104
27
77
63.30
2024-11-22
51
121
-70
63.00
2024-11-21
10
73
-63
63.60
2024-11-20
46
392
-346
63.40
2024-11-19
113
123
-10
63.50
2024-11-14
77
21
56
61.30
2024-11-13
34
94
-60
62.70
2024-11-12
75
123
-48
62.80
2024-11-11
78
22
56
64.30
2024-11-08
59
235
-176
63.50
2024-11-06
73
519
-446
65.10
2024-11-05
131
107
24
65.80
2024-11-04
19
521
-502
65.20
2024-11-01
200
176
24
66.70
2024-10-30
139
156
-17
65.80
2024-10-29
71
118
-47
65.20
2024-10-28
107
228
-121
65.20
2024-10-25
0
205
-205
66.20
2024-10-24
79
162
-83
66.80
2024-10-23
28
73
-45
67.20
2024-10-22
15
187
-172
67.20
2024-10-21
150
106
44
67.80
2024-10-18
163
220
-57
66.80
2024-10-17
13
91
-78
67.00
2024-10-16
43
111
-68
66.40
2024-10-14
34
127
-93
67.80
2024-10-08
105
370
-265
70.80
2024-10-07
28
56
-28
74.10
2024-10-04
74
273
-199
74.70
2024-10-01
408
685
-277
80.40
2024-09-30
275
152
123
76.00
2024-09-27
41
22
19
72.80
2024-09-26
28
198
-170
73.40
2024-09-25
270
367
-97
76.70
2024-09-24
176
40
136
72.80
2024-09-23
68
5
63
74.10
2024-09-20
2
216
-214
75.70
2024-09-19
126
37
89
77.70
2024-09-18
139
178
-39
76.60
2024-09-13
105
67
38
75.00
2024-09-12
29
83
-54
75.30
2024-09-11
116
60
56
76.00
2024-09-10
193
108
85
75.50
2024-09-09
69
110
-41
76.00
2024-09-06
126
57
69
76.30
2024-09-04
290
75
215
78.90
2024-09-03
118
47
71
83.30
2024-09-02
196
79
117
84.20
2024-08-30
86
129
-43
88.00
2024-08-29
351
582
-231
90.60
2024-08-28
376
462
-86
90.00
2024-08-27
398
91
307
84.30
2024-08-26
370
126
244
86.30
2024-08-23
303
343
-40
88.60
2024-08-22
865
587
278
89.80
2024-08-21
936
1163
-227
88.90
2024-08-19
133
202
-69
79.40
2024-08-16
613
297
316
78.50
2024-08-15
73
51
22
75.90
2024-08-14
245
517
-272
75.90
2024-08-12
206
412
-206
73.90
2024-08-09
1085
796
289
74.80
2024-08-08
128
50
78
70.70
2024-08-07
626
61
565
64.30
2024-08-06
461
630
-169
60.60
2024-08-05
473
389
84
61.60
2024-08-02
44
15
29
59.90
2024-08-01
85
17
68
60.70
2024-07-31
7
11
-4
59.50
2024-07-30
118
8
110
60.00
2024-07-29
8
206
-198
60.30
2024-07-23
35
101
-66
62.50
2024-07-22
69
33
36
62.90
2024-07-19
4
170
-166
62.60
2024-07-18
30
25
5
64.90
2024-07-17
92
31
61
64.60
2024-07-16
44
49
-5
63.30
2024-07-15
70
20
50
63.10
2024-07-11
84
45
39
63.60
2024-07-09
17
155
-138
62.60
2024-07-08
78
199
-121
65.50
2024-07-05
68
10
58
62.70
2024-07-04
26
32
-6
61.00
2024-07-03
10
48
-38
2024-07-02
0
68
-68
60.80
2024-06-28
12
5
7
60.80
2024-06-27
6
23
-17
60.60
2024-06-26
16
7
9
61.70
2024-06-25
56
16
40
61.00
2024-06-24
1
19
-18
60.70
2024-06-20
27
5
22
61.10
2024-06-19
3
23
-20
60.90
2024-06-18
8
43
-35
61.40
2024-06-14
45
27
18
60.60
2024-06-12
1
41
-40
60.00
2024-06-11
2
35
-33
61.00
2024-06-07
25
13
12
61.40
2024-06-06
16
32
-16
59.40
合計 42800 44488 -1688